סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ACEUSDT.PFusionist perpetual contract | WhiteBIT | 2.2627 USDT | −0.11% | 9.73 M | −24.60% | 2.2861 USDT | 2.2115 USDT | 2.34 M | מכירה |
ACEUSDT.PACE / TetherUS PERPETUAL CONTRACT | Binance | 2.2614 USDT | −0.15% | 7.38 M | −51.13% | 2.2862 USDT | 2.2116 USDT | 1.8 M | מכירה |
ACEUSDT.PACEUSDT Perpetual Swap Contract | OKX | 2.262 USDT | −0.18% | 2.58 M | −50.94% | 2.286 USDT | 2.211 USDT | 1.38 M | מכירה |
ACEUSDT.PACEUSDT Perpetual Contract | Bybit | 2.260 USDT | −0.31% | 1.03 M | −51.83% | 2.285 USDT | 2.213 USDT | 230.63 K | מכירה |
ACEUSDT.PACEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2.2598 USDT | −0.21% | 641.28 K | −80.84% | 2.2861 USDT | 2.2097 USDT | 181.39 K | מכירה |
ACEUSDT.PACEUSDT Perpetual Contract | Zoomex | 2.260 USDT | −0.31% | 446.41 K | −49.79% | 2.285 USDT | 2.213 USDT | 95.76 K | מכירה |
ACEUSDT.PFUSIONIST / USD PERPETUAL SWAP CONTRACT | — | 2.2615 USDT | −0.17% | 390.36 K | −43.94% | 2.2862 USDT | 2.2113 USDT | 90.72 K | מכירה |
ACEUSDT.PACE USDT PERPETUAL | Pionex | 2.2628 USDT | −0.11% | 51.25 K | −31.04% | 2.2861 USDT | 2.2115 USDT | 9.37 K | מכירה |
ACEUSDT.PFUSIONIST/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.263 USDT | −0.09% | 29.47 K | −61.27% | 2.284 USDT | 2.210 USDT | 9.07 K | מכירה |
ACEUSDT.PFUSIONIST/TETHER USD PERPETUAL CONTRACT | BitMart | 2.2630 USDT | −0.10% | 0 | — | 2.2861 USDT | 2.2114 USDT | 78.63 M | מכירה |
ACEUSDT.PFUSIONIST / TETHER PERPETUAL FUTURES | WOO X | 2.262 USDT | −0.18% | — | — | 2.287 USDT | 2.212 USDT | 1.85 M | מכירה |
ACEUSDT.PACE Linear Perpetual Futures Contract | Phemex | 2.263 USDT | −0.13% | — | — | 2.286 USDT | 2.211 USDT | 138.12 K | מכירה |
ACEUSDT.PFUSIONIST / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.263 USDT | −0.09% | — | — | 2.281 USDT | 2.213 USDT | 215.75 K | מכירה |
ACEUSDT.PACE / Tether PERPETUAL FUTURES | MEXC | 2.262 USDT | −0.13% | — | — | 2.286 USDT | 2.211 USDT | 808.64 K | מכירה |
ACEUSDT.PACE/USDT Perpetual Contract | BingX | 2.262 USDT | −0.22% | — | — | 2.286 USDT | 2.211 USDT | 1.21 B | מכירה |