סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ACEUSDT.PACE / TetherUS PERPETUAL CONTRACT | Binance | 1.8181 USDT | +0.80% | 4.2 M | −2.75% | 1.8295 USDT | 1.7740 USDT | 1.62 M | מכירה |
ACEUSDT.PFusionist perpetual contract | WhiteBIT | 1.8177 USDT | +0.79% | 3.73 M | −1.44% | 1.8300 USDT | 1.7743 USDT | 1.51 M | מכירה |
ACEUSDT.PFUSIONIST / USD PERPETUAL SWAP CONTRACT | KCEX | 1.8181 USDT | +0.81% | 2.2 M | −11.51% | 1.8299 USDT | 1.7740 USDT | 824.41 K | מכירה |
ACEUSDT.PACEUSDT Perpetual Swap Contract | OKX | 1.822 USDT | +1.00% | 1.62 M | −13.84% | 1.831 USDT | 1.776 USDT | 1.13 M | מכירה |
ACEUSDT.PACEUSDT Perpetual Contract | Bybit | 1.819 USDT | +0.83% | 791.32 K | +18.89% | 1.829 USDT | 1.775 USDT | 238.45 K | מכירה |
ACEUSDT.PACEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.8204 USDT | +0.95% | 618.31 K | −6.22% | 1.8303 USDT | 1.7748 USDT | 223.38 K | מכירה |
ACEUSDT.PACE Linear Perpetual Futures Contract | Phemex | 1.819 USDT | +0.83% | 325.95 K | −2.92% | 1.830 USDT | 1.776 USDT | 125.45 K | מכירה |
ACEUSDT.PACEUSDT Perpetual Contract | Zoomex | 1.819 USDT | +0.83% | 286.86 K | +9.92% | 1.829 USDT | 1.775 USDT | 85.56 K | מכירה |
ACEUSDT.PACE USDT PERPETUAL | Pionex | 1.8178 USDT | +0.80% | 45.78 K | +32.23% | 1.8295 USDT | 1.7742 USDT | 8.65 K | מכירה |
ACEUSDT.PFUSIONIST/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.821 USDT | +0.89% | 11.73 K | +7.23% | 1.831 USDT | 1.775 USDT | 8.22 K | מכירה |
ACEUSDT.PFUSIONIST/TETHER USD PERPETUAL CONTRACT | BitMart | 1.8178 USDT | +0.77% | 0 | — | 1.8296 USDT | 1.7742 USDT | 71.3 M | מכירה |
ACEUSDT.PACE / Tether PERPETUAL FUTURES | MEXC | 1.818 USDT | +0.72% | — | — | 1.829 USDT | 1.775 USDT | 1.74 M | מכירה |
ACEUSDT.PACE/USDT Perpetual Contract | BingX | 1.820 USDT | +0.94% | — | — | 1.831 USDT | 1.775 USDT | 1.3 B | מכירה |
ACEUSDT.PFUSIONIST / TETHER PERPETUAL FUTURES | WOO X | 1.819 USDT | +0.78% | — | — | 1.831 USDT | 1.776 USDT | 880.98 K | מכירה |
ACEUSDT.PFUSIONIST / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.822 USDT | +1.00% | — | — | 1.829 USDT | 1.777 USDT | 161.48 K | מכירה |