סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ACHUSDAlchemy Pay / US Dollar | Coinbase | 0.023845 USD | +2.70% | 921.88 K | −18.91% | 0.023955 USD | 0.022505 USD | 18.75 M | מכירה |
ACHUSDCAlchemy Pay / USDC | Coinbase | 0.023845 USDC | +2.70% | 921.77 K | −20.10% | 0.023955 USDC | 0.022505 USDC | 18.75 M | מכירה |
ACHUSDTAlchemy Pay / Tether | KuCoin | 0.023815 USDT | +2.65% | 377.6 K | −20.65% | 0.023960 USDT | 0.022530 USDT | 6.61 M | מכירה |
ACHUSDTAlchemy Pay / Tether USD | HTX | 0.023802 USDT | −0.49% | 171.58 K | −38.62% | 0.023975 USDT | 0.022550 USDT | 6.64 M | מכירה |
ACHEURAlchemy Pay / Euro | Bitvavo | 0.022744 EUR | +2.51% | 136.47 K | −35.26% | 0.023059 EUR | 0.021778 EUR | 4.37 M | מכירה |
ACHETHAlchemy Pay / Ethereum | HTX | 0.00000705 ETH | −0.14% | 65.15 K | +10.78% | 0.00000708 ETH | 0.00000682 ETH | 2.42 M | מכירה |
ACHBTCAlchemy Pay / Bitcoin | HTX | 0.0000002453 BTC | −0.08% | 64.67 K | +2.53% | 0.0000002473 BTC | 0.0000002330 BTC | 2.46 M | מכירה |
ACHUSDAlchemy Pay / USD | Crypto.com | 0.023743 USD | +2.89% | 19.67 K | −81.73% | 0.023810 USD | 0.022755 USD | 517.34 K | מכירה |
ACHUSDTALCHEMY PAY / TETHER | CoinEx | 0.023771 USDT | +2.64% | 7.76 K | +83.99% | 0.023933 USDT | 0.022607 USDT | 104.4 K | מכירה |
ACHUSDTAlchemy Pay / Tether | Crypto.com | 0.024089 USDT | +3.09% | 4.98 K | −13.74% | 0.024089 USDT | 0.023125 USDT | 197.87 K | מכירה |
ACHUSDTAlchemy Pay / Tether US | WhiteBIT | 0.023785 USDT | +2.54% | 1.87 K | −80.56% | 0.023935 USDT | 0.022720 USDT | 43.38 K | מכירה |
ACHUSDAlchemy Pay / US Dollar | HitBTC | 0.0192689187 USD | +1.41% | 0 | 0.00% | 0.0192689187 USD | 0.0192689187 USD | 10 | מכירה |
ACHBTCAlchemy Pay / Bitcoin | HitBTC | 0.0000001867 BTC | −6.04% | 0 | 0.00% | 0.0000001867 BTC | 0.0000001867 BTC | 10 | מכירה |
ACHUSDT.PALCHEMY PAY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.023753 USDT | +2.22% | — | — | 0.023989 USDT | 0.022545 USDT | 504.16 K | מכירה |