סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ACHUSDAlchemy Pay / US Dollar | Coinbase | 0.028436 USD | −4.02% | 3.34 M | +79.69% | 0.029750 USD | 0.028067 USD | 51.95 M | קניה |
ACHUSDTAlchemy Pay / Tether | KuCoin | 0.028421 USDT | −3.94% | 839.83 K | −11.49% | 0.029705 USDT | 0.028033 USDT | 17.52 M | קניה |
ACHUSDTAlchemy Pay / Tether USD | HTX | 0.028419 USDT | +0.71% | 213.02 K | +3.65% | 0.028419 USDT | 0.028213 USDT | 21.42 K | קניה |
ACHBTCAlchemy Pay / Bitcoin | HTX | 0.0000002986 BTC | +0.54% | 63.91 K | +0.76% | 0.0000002986 BTC | 0.0000002969 BTC | 9.54 K | קניה |
ACHETHAlchemy Pay / Ethereum | HTX | 0.00000800 ETH | +0.50% | 54.79 K | +11.09% | 0.00000800 ETH | 0.00000796 ETH | 11.18 K | קניה |
ACHUSDAlchemy Pay / USD | Crypto.com | 0.028238 USD | −4.53% | 31.33 K | −32.84% | 0.029698 USD | 0.028069 USD | 718.22 K | קניה |
ACHUSDTAlchemy Pay / Tether US | WhiteBIT | 0.028214 USDT | −4.67% | 14.01 K | −11.14% | 0.029600 USDT | 0.028073 USDT | 286.25 K | קניה |
ACHUSDTAlchemy Pay / Tether | Crypto.com | 0.028078 USDT | −4.71% | 11.87 K | +38.84% | 0.029306 USDT | 0.028078 USDT | 107.14 K | קניה |
ACHUSDTALCHEMY PAY / TETHER | CoinEx | 0.028233 USDT | −4.58% | 4.61 K | −37.47% | 0.029572 USDT | 0.028123 USDT | 99.74 K | קניה |
ACHUSDAlchemy Pay / US Dollar | HitBTC | 0.0191196012 USD | −0.05% | 0 | +99.57% | 0.0192015656 USD | 0.0191196012 USD | 0 | מכירה |
ACHBTCAlchemy Pay / Bitcoin | HitBTC | 0.0000002103 BTC | 0.00% | 0 | +100.00% | 0.0000002103 BTC | 0.0000002103 BTC | 0 | מכירה חזקה |
ACHUSDTAlchemy Pay / Tether | HitBTC | 0.016626 USDT | +25.89% | 0 | +100.08% | 0.016626 USDT | 0.016613 USDT | 0 | מכירה |
ACHUSDT.PALCHEMY PAY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.028248 USDT | −4.61% | — | — | 0.029734 USDT | 0.028101 USDT | 115.83 K | קניה |