סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ACHUSDT.PALCHEMY PAY/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.02286 USDT | +0.79% | 19.66 M | +13.43% | 0.02318 USDT | 0.02242 USDT | 2.867 M | מכירה |
ACHUSDT.PACH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.022874 USDT | +0.70% | 10.066 M | +26.65% | 0.023197 USDT | 0.022455 USDT | 53.475 M | מכירה |
ACHUSDT.PACHUSDT Perpetual Swap Contract | OKX | 0.02288 USDT | +0.62% | 4.495 M | +61.38% | 0.02321 USDT | 0.02249 USDT | 549.707 K | מכירה |
ACHUSDT.PACHUSDT Perpetual Contract | BYBIT | 0.022887 USDT | +0.78% | 2.691 M | +36.15% | 0.023203 USDT | 0.022463 USDT | 13.739 M | מכירה |
ACHUSDT.PACHUSDT Perpetual Contract | — | 0.022887 USDT | +0.78% | 1.895 M | +42.93% | 0.023203 USDT | 0.022463 USDT | 9.441 M | מכירה |
ACHUSDT.PACHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.022891 USDT | +0.77% | 1.353 M | +43.12% | 0.023180 USDT | 0.022455 USDT | 4.343 M | מכירה |
ACHUSDT.PACH USDT PERPETUAL | — | 0.022876 USDT | +0.66% | 36.895 K | +32.39% | 0.023192 USDT | 0.022465 USDT | 137.35 K | מכירה |
ACHUSDT.PALCHEMY/TETHER USD PERPETUAL CONTRACT | — | 0.02288 USDT | +0.79% | 0 | — | 0.02320 USDT | 0.02245 USDT | 8.072 M | מכירה |
ACHUSDT.PACH / Tether PERPETUAL FUTURES | MEXC | 0.022907 USDT | +0.80% | — | — | 0.023193 USDT | 0.022460 USDT | 6.851 M | מכירה |
ACHUSDT.PACH Perpetual LinearSwap Contract | HTX | 0.02287 USDT | +3.72% | — | — | 0.02319 USDT | 0.02150 USDT | 67.564 K | מכירה |
ACHUSDT.PACH/USDT Perpetual Contract | BINGX | 0.02287 USDT | +0.66% | — | — | 0.02319 USDT | 0.02245 USDT | 5.281 M | מכירה |
ACHUSDT.PACH Linear Perpetual Futures Contract | PHEMEX | 0.02288 USDT | +0.70% | — | — | 0.02318 USDT | 0.02247 USDT | 4.239 M | מכירה |