סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ACHUSDT.PACH / TetherUS PERPETUAL CONTRACT | Binance | 0.023322 USDT | +0.47% | 9.93 M | −28.79% | 0.023835 USDT | 0.022559 USDT | 179.7 M | מכירה |
ACHUSDT.PACHUSDT Perpetual Swap Contract | OKX | 0.02333 USDT | +0.43% | 3.35 M | −19.32% | 0.02386 USDT | 0.02256 USDT | 1.16 M | מכירה |
ACHUSDT.PACHUSDT Perpetual Contract | Bybit | 0.023315 USDT | +0.39% | 1.6 M | −35.31% | 0.023834 USDT | 0.022555 USDT | 28.52 M | מכירה |
ACHUSDT.PACHUSDT Perpetual Contract | Zoomex | 0.023315 USDT | +0.51% | 1.03 M | −38.57% | 0.023834 USDT | 0.022555 USDT | 16.68 M | מכירה |
ACHUSDT.PACHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.023337 USDT | +0.52% | 923.69 K | −21.13% | 0.023840 USDT | 0.022543 USDT | 19.37 M | מכירה |
ACHUSDT.PACH Linear Perpetual Futures Contract | Phemex | 0.02335 USDT | +0.60% | 587.95 K | −16.03% | 0.02384 USDT | 0.02257 USDT | 11.37 M | מכירה |
ACHUSDT.PACH USDT PERPETUAL | Pionex | 0.023323 USDT | +0.40% | 106.55 K | +22.78% | 0.023820 USDT | 0.022565 USDT | 2.23 M | מכירה |
ACHUSDT.PALCHEMY PAY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.02332 USDT | +0.47% | 30.48 K | −53.27% | 0.02384 USDT | 0.02254 USDT | 6.97 K | מכירה |
ACHUSDT.PALCHEMY PAY / USD PERPETUAL SWAP CONTRACT | KCEX | 0.023329 USDT | +0.50% | 4.83 K | −19.47% | 0.023833 USDT | 0.022558 USDT | 94.8 K | מכירה |
ACHUSDT.PALCHEMY/TETHER USD PERPETUAL CONTRACT | BitMart | 0.02333 USDT | +0.52% | 0 | — | 0.02383 USDT | 0.02256 USDT | 59.59 M | מכירה |
ACHUSDT.PACH / Tether PERPETUAL FUTURES | MEXC | 0.023330 USDT | +0.43% | — | — | 0.023815 USDT | 0.022565 USDT | 19.6 M | מכירה |
ACHUSDT.PACH / TETHER PERPETUAL FUTURES | WOO X | 0.02334 USDT | +0.52% | — | — | 0.02384 USDT | 0.02256 USDT | 168.41 M | מכירה |
ACHUSDT.PALCHEMY PAY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.023328 USDT | +0.31% | — | — | 0.023908 USDT | 0.022583 USDT | 122.37 K | מכירה |
ACHUSDT.PACH/USDT Perpetual Contract | BingX | 0.02334 USDT | +0.60% | — | — | 0.02384 USDT | 0.02255 USDT | 10.13 M | מכירה |