סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ACHUSDT.PACH / TetherUS PERPETUAL CONTRACT | Binance | 0.023117 USDT | +0.37% | 9.89 M | −11.11% | 0.023982 USDT | 0.022413 USDT | 119.34 M | מכירה |
ACHUSDT.PACHUSDT Perpetual Swap Contract | OKX | 0.02315 USDT | +0.43% | 3.23 M | −10.51% | 0.02399 USDT | 0.02243 USDT | 901.82 K | מכירה |
ACHUSDT.PACHUSDT Perpetual Contract | Bybit | 0.023111 USDT | +0.36% | 1.74 M | −15.04% | 0.023978 USDT | 0.022417 USDT | 18.33 M | מכירה |
ACHUSDT.PACHUSDT Perpetual Contract | Zoomex | 0.023104 USDT | +0.33% | 1.03 M | −20.73% | 0.023978 USDT | 0.022417 USDT | 11.67 M | מכירה |
ACHUSDT.PACHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.023109 USDT | +0.24% | 900.61 K | +7.19% | 0.023977 USDT | 0.022414 USDT | 9.24 M | מכירה |
ACHUSDT.PACH USDT PERPETUAL | Pionex | 0.023107 USDT | +0.30% | 54.84 K | −10.46% | 0.023983 USDT | 0.022415 USDT | 426.25 K | מכירה |
ACHUSDT.PALCHEMY PAY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.02312 USDT | +0.43% | 4.5 K | −89.06% | 0.02399 USDT | 0.02241 USDT | 2.48 K | מכירה |
ACHUSDT.PALCHEMY/TETHER USD PERPETUAL CONTRACT | BitMart | 0.02315 USDT | +0.52% | 0 | — | 0.02399 USDT | 0.02241 USDT | 39.2 M | מכירה |
ACHUSDT.PACH / Tether PERPETUAL FUTURES | MEXC | 0.023152 USDT | +0.51% | — | — | 0.023984 USDT | 0.022430 USDT | 6.02 M | מכירה |
ACHUSDT.PALCHEMY PAY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.023103 USDT | +0.37% | — | — | 0.024021 USDT | 0.022459 USDT | 247.39 K | מכירה |
ACHUSDT.PACH/USDT Perpetual Contract | BingX | 0.02315 USDT | +0.48% | — | — | 0.02400 USDT | 0.02242 USDT | 7.13 M | מכירה |
ACHUSDT.PACH / TETHER PERPETUAL FUTURES | WOO X | 0.02313 USDT | +0.31% | — | — | 0.02399 USDT | 0.02243 USDT | 77.31 M | מכירה |
ACHUSDT.PACH Linear Perpetual Futures Contract | Phemex | 0.02315 USDT | +0.52% | — | — | 0.02398 USDT | 0.02242 USDT | 8.15 M | מכירה |