סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3884 USDT | −0.84% | 142.969 M | +1.58% | 0.3962 USDT | 0.3816 USDT | 344.259 M | מכירה |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.3885 USDT | −0.79% | 43.899 M | +18.65% | 0.3962 USDT | 0.3820 USDT | 107.791 M | מכירה |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.3884 USDT | −0.84% | 38.225 M | +9.30% | 0.3964 USDT | 0.3823 USDT | 36.493 M | מכירה |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3876 USDT | −0.84% | 38 M | +10.66% | 0.3955 USDT | 0.3816 USDT | 36.663 M | מכירה |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.3881 USDT | −0.89% | 13.725 M | +27.44% | 0.3962 USDT | 0.3820 USDT | 33.524 M | מכירה |
ADAUSDT.PADA USDT PERPETUAL | — | 0.3885 USDT | −0.79% | 10.544 M | +9.22% | 0.3958 USDT | 0.3825 USDT | 24.8 M | מכירה |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.38794 USDT | −0.83% | 6.935 M | +61.28% | 0.39562 USDT | 0.38187 USDT | 16.87 M | מכירה |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.388143 USDT | −1.04% | 2.203 M | −39.09% | 0.396336 USDT | 0.381839 USDT | 5.532 M | מכירה |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.3883 USDT | −0.84% | 0 | — | 0.3961 USDT | 0.3824 USDT | 27.67 M | מכירה |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.38797 USDT | −0.84% | — | — | 0.39590 USDT | 0.38200 USDT | 40.446 M | מכירה |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.38830 USDT | −0.92% | — | — | 0.39620 USDT | 0.38300 USDT | 394.488 K | מכירה |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.3884 USDT | −0.84% | — | — | 0.3962 USDT | 0.3821 USDT | 33.881 M | מכירה |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.388587 USDT | +0.12% | — | — | 0.392272 USDT | 0.382384 USDT | 174.932 K | מכירה |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.3884 USDT | −0.84% | — | — | 0.3965 USDT | 0.3822 USDT | 26.715 M | מכירה |