סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3864 USDT | +0.52% | 119.325 M | −15.90% | 0.3866 USDT | 0.3830 USDT | 30.194 M | מכירה |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3858 USDT | +0.57% | 41.474 M | +36.52% | 0.3859 USDT | 0.3823 USDT | 1.83 M | מכירה |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.3863 USDT | +0.49% | 41.162 M | +37.30% | 0.3866 USDT | 0.3832 USDT | 2.158 M | מכירה |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.3864 USDT | +0.52% | 40.525 M | −1.03% | 0.3866 USDT | 0.3831 USDT | 7.367 M | מכירה |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.3864 USDT | +0.52% | 11.296 M | −7.38% | 0.3866 USDT | 0.3831 USDT | 2.774 M | מכירה |
ADAUSDT.PADA USDT PERPETUAL | — | 0.3863 USDT | +0.52% | 8.248 M | −12.69% | 0.3864 USDT | 0.3832 USDT | 2.545 M | מכירה |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.38632 USDT | +0.57% | 7.111 M | +99.27% | 0.38637 USDT | 0.38315 USDT | 811.754 K | מכירה |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.386194 USDT | +0.40% | 2.389 M | −46.81% | 0.386259 USDT | 0.383173 USDT | 249.17 K | מכירה |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.3863 USDT | +0.49% | 0 | — | 0.3867 USDT | 0.3830 USDT | 2.46 M | מכירה |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.38660 USDT | +0.52% | — | — | 0.38660 USDT | 0.38320 USDT | 46.777 K | מכירה |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.386310 USDT | +0.18% | — | — | 0.388297 USDT | 0.383120 USDT | 268.416 K | מכירה |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.3862 USDT | +0.49% | — | — | 0.3866 USDT | 0.3831 USDT | 4.076 M | מכירה |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.38603 USDT | +0.53% | — | — | 0.38623 USDT | 0.38264 USDT | 2.559 M | מכירה |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.3862 USDT | +0.47% | — | — | 0.3866 USDT | 0.3831 USDT | 620.295 K | מכירה |