סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4541 USDT | −0.79% | 195.086 M | −41.89% | 0.4628 USDT | 0.4506 USDT | 93.93 M | מכירה |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4540 USDT | −0.77% | 40.097 M | −49.42% | 0.4627 USDT | 0.4506 USDT | 17.76 M | מכירה |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4541 USDT | −0.79% | 37.484 M | −55.47% | 0.4631 USDT | 0.4508 USDT | 8.277 M | מכירה |
ADAUSDT.PADA-USDT PERPETUAL SWAP CONTRACT | — | 0.4533 USDT | −0.81% | 36.124 M | −61.44% | 0.4621 USDT | 0.4501 USDT | 7.954 M | מכירה |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4540 USDT | −0.79% | 11.996 M | −25.99% | 0.4627 USDT | 0.4510 USDT | 6.154 M | מכירה |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4541 USDT | −0.72% | 10.318 M | −48.38% | 0.4627 USDT | 0.4506 USDT | 4.41 M | מכירה |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.45392 USDT | −0.79% | 5.9 M | −38.67% | 0.46269 USDT | 0.45053 USDT | 2.245 M | מכירה |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.453425 USDT | −1.02% | 3.15 M | −66.49% | 0.462609 USDT | 0.450405 USDT | 1.644 M | מכירה |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4541 USDT | −0.76% | 0 | — | 0.4628 USDT | 0.4508 USDT | 7.56 M | מכירה |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.45430 USDT | −0.76% | — | — | 0.46290 USDT | 0.45100 USDT | 89.61 K | מכירה |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.453977 USDT | −0.71% | — | — | 0.462709 USDT | 0.450416 USDT | 418.65 K | מכירה |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4541 USDT | −0.76% | — | — | 0.4628 USDT | 0.4500 USDT | 2.777 M | מכירה |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4540 USDT | −0.81% | — | — | 0.4627 USDT | 0.4507 USDT | 7.986 M | מכירה |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.45365 USDT | −0.80% | — | — | 0.46241 USDT | 0.45047 USDT | 8.556 M | מכירה |