סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4642 USDT | +1.38% | 43.537 M | −20.36% | 0.4647 USDT | 0.4462 USDT | 60.573 M | מכירה |
ADAUSDTCardano / Tether USD | HTX | 0.464136 USDT | +1.52% | 21.178 M | −17.54% | 0.464651 USDT | 0.446231 USDT | 41.644 M | מכירה |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4638 USDT | +1.29% | 18.907 M | −43.95% | 0.4647 USDT | 0.4462 USDT | 22.676 M | מכירה |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46378 USDT | +1.31% | 15.568 M | −21.36% | 0.46417 USDT | 0.44622 USDT | 21.687 M | מכירה |
ADAUSDTCardano / Tether | HITBTC | 0.4642767 USDT | +1.40% | 13.992 M | −26.84% | 0.4643498 USDT | 0.4463840 USDT | 19.162 M | מכירה |
ADAUSDTADAUSDT SPOT | BITGET | 0.464250 USDT | +1.38% | 10.248 M | −18.91% | 0.464660 USDT | 0.446243 USDT | 13.417 M | מכירה |
ADAUSDTCardano / Tether US | WHITEBIT | 0.463980 USDT | +1.28% | 7.035 M | −60.53% | 0.464523 USDT | 0.446189 USDT | 8.91 M | מכירה |
ADAUSDTCardano/Tether | OKX | 0.4642 USDT | +1.38% | 6.444 M | −52.92% | 0.4647 USDT | 0.4462 USDT | 8.435 M | מכירה |
ADAUSDTCardano/Tether | GATEIO | 0.4644 USDT | +1.40% | 3.503 M | −52.09% | 0.4648 USDT | 0.4463 USDT | 4.658 M | מכירה |
ADAUSDTCardano / Tether | KUCOIN | 0.4643 USDT | +1.38% | 3.352 M | −15.66% | 0.4645 USDT | 0.4461 USDT | 4.539 M | מכירה |
ADAUSDTCardano / USDT | MEXC | 0.4646 USDT | +1.51% | 2.27 M | −38.20% | 0.4646 USDT | 0.4462 USDT | 2.799 M | מכירה |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4639 USDT | +1.44% | 2.226 M | −26.13% | 0.4647 USDT | 0.4461 USDT | 4.378 M | מכירה |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4638 USDT | +1.27% | 1.109 M | −21.28% | 0.4651 USDT | 0.4462 USDT | 1.552 M | מכירה |
ADAUSDTCardano / Tether USD | KRAKEN | 0.464232 USDT | +1.30% | 443.569 K | −1.14% | 0.464232 USDT | 0.446518 USDT | 617.538 K | מכירה |
ADAUSDTCARDANO / TETHER | COINEX | 0.4641 USDT | +1.33% | 369.181 K | −32.29% | 0.4645 USDT | 0.4465 USDT | 563.668 K | מכירה |
ADAUSDTCardano / Tether | COINBASE | 0.465 USDT | +1.31% | 189.727 K | −57.63% | 0.465 USDT | 0.446 USDT | 218.202 K | מכירה |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4643 USDT | +1.33% | 149.202 K | −1.01% | 0.4643 USDT | 0.4467 USDT | 159.736 K | מכירה |
ADAUSDTAda / USDT | UPBIT | 0.4835 USDT | +3.98% | 909 | +75.05% | 0.4849 USDT | 0.4438 USDT | 1.987 K | מכירה |
ADAUSDTCARDANO/TETHER USD | — | 0.464701 USDT | +1.51% | 0 | — | 0.464701 USDT | 0.446198 USDT | 1.129 M | מכירה |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46420 USDT | +1.38% | — | — | 0.46470 USDT | 0.44620 USDT | 8.283 M | מכירה |