סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4423 USDT | +0.80% | 16.553 M | −50.47% | 0.4431 USDT | 0.4368 USDT | 18.263 M | מכירה |
ADAUSDTCardano / Tether USD | HTX | 0.442345 USDT | −0.18% | 15.121 M | −32.34% | 0.444311 USDT | 0.436801 USDT | 30.405 M | מכירה |
ADAUSDTADAUSDT SPOT | BITGET | 0.442258 USDT | +0.74% | 8.624 M | −17.23% | 0.443137 USDT | 0.436800 USDT | 11.144 M | מכירה |
ADAUSDTCardano / Tether | HITBTC | 0.4424638 USDT | +0.82% | 8.606 M | −35.79% | 0.4428061 USDT | 0.4367782 USDT | 11.985 M | מכירה |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44288 USDT | +0.95% | 8.379 M | −43.34% | 0.44354 USDT | 0.43702 USDT | 15.095 M | מכירה |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4423 USDT | +0.80% | 3.315 M | −53.89% | 0.4431 USDT | 0.4364 USDT | 3.947 M | מכירה |
ADAUSDTCardano / Tether US | WHITEBIT | 0.442314 USDT | +0.75% | 2.8 M | −68.90% | 0.443128 USDT | 0.436660 USDT | 3.093 M | מכירה |
ADAUSDTCardano/Tether | OKX | 0.4424 USDT | +0.77% | 1.99 M | −51.18% | 0.4430 USDT | 0.4368 USDT | 2.225 M | מכירה |
ADAUSDTCARDANO/USD TETHER | — | 0.4420 USDT | +0.75% | 1.482 M | −30.06% | 0.4432 USDT | 0.4366 USDT | 1.871 M | מכירה |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4420 USDT | −0.29% | 1.052 M | −48.13% | 0.4443 USDT | 0.4364 USDT | 2.138 M | מכירה |
ADAUSDTCardano / Tether | KUCOIN | 0.4422 USDT | +0.75% | 824.568 K | −47.72% | 0.4429 USDT | 0.4367 USDT | 842.078 K | מכירה |
ADAUSDTCardano/Tether | GATEIO | 0.4423 USDT | +0.80% | 767.944 K | −71.92% | 0.4431 USDT | 0.4367 USDT | 787.983 K | מכירה |
ADAUSDTCardano / USDT | MEXC | 0.4422 USDT | +0.77% | 495.139 K | −47.21% | 0.4432 USDT | 0.4370 USDT | 554.867 K | מכירה |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4421 USDT | +0.73% | 474.18 K | −45.63% | 0.4431 USDT | 0.4368 USDT | 482.69 K | מכירה |
ADAUSDTCardano / Tether USD | KRAKEN | 0.442339 USDT | +0.72% | 314.922 K | +17.86% | 0.442938 USDT | 0.437001 USDT | 186.922 K | מכירה |
ADAUSDTCARDANO / TETHER | COINEX | 0.4423 USDT | +0.77% | 292.428 K | +15.42% | 0.4430 USDT | 0.4367 USDT | 236.008 K | מכירה |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4421 USDT | +0.71% | 123.337 K | +1.30% | 0.4428 USDT | 0.4373 USDT | 162.178 K | מכירה |
ADAUSDTCardano / Tether | COINBASE | 0.441 USDT | +0.46% | 46.103 K | −49.61% | 0.443 USDT | 0.437 USDT | 16.664 K | מכירה |
ADAUSDTAda / USDT | UPBIT | 0.4377 USDT | +0.16% | 352 | −29.74% | 0.4808 USDT | 0.4368 USDT | 530 | מכירה |
ADAUSDTCARDANO/TETHER USD | — | 0.442399 USDT | +0.82% | 0 | — | 0.443002 USDT | 0.436899 USDT | 261.298 K | מכירה |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44242 USDT | +0.78% | — | — | 0.44300 USDT | 0.43680 USDT | 2.215 M | מכירה |