סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.3939 USDT | +2.10% | 42.589 M | +22.99% | 0.4039 USDT | 0.3856 USDT | 43.012 M | מכירה |
ADAUSDTCardano / Tether USD | HTX | 0.393881 USDT | +0.43% | 21.158 M | +0.27% | 0.403859 USDT | 0.385390 USDT | 37.129 M | מכירה |
ADAUSDTCardano / Tether USD | POLONIEX | 0.39406 USDT | +2.05% | 16.664 M | −10.28% | 0.40406 USDT | 0.38595 USDT | 16.328 M | מכירה |
ADAUSDTCardano / Tether | HITBTC | 0.3940454 USDT | +2.13% | 15.413 M | +24.90% | 0.4038797 USDT | 0.3857464 USDT | 16.701 M | מכירה |
ADAUSDTCardano / Tether US | WHITEBIT | 0.393882 USDT | +2.06% | 14.81 M | +74.90% | 0.403542 USDT | 0.385483 USDT | 11.88 M | מכירה |
ADAUSDTADAUSDT SPOT | BITGET | 0.393823 USDT | +2.12% | 12.349 M | +29.08% | 0.403651 USDT | 0.385529 USDT | 11.853 M | מכירה |
ADAUSDTADAUSDT SPOT | BYBIT | 0.3939 USDT | +2.10% | 11.094 M | +88.54% | 0.4038 USDT | 0.3856 USDT | 8.019 M | מכירה |
ADAUSDTCardano/Tether | OKX | 0.3940 USDT | +2.13% | 10.397 M | +131.44% | 0.4039 USDT | 0.3857 USDT | 8.417 M | מכירה |
ADAUSDTCardano / Tether | KUCOIN | 0.3938 USDT | +2.07% | 4.996 M | +127.14% | 0.4037 USDT | 0.3856 USDT | 5.861 M | מכירה |
ADAUSDTCardano / USDT | MEXC | 0.3939 USDT | +2.13% | 3.92 M | +17.84% | 0.4039 USDT | 0.3856 USDT | 3.789 M | מכירה |
ADAUSDTCardano / Tether | — | 0.39377 USDT | +2.08% | 3.304 M | +62.81% | 0.40375 USDT | 0.38566 USDT | 3.015 M | מכירה |
ADAUSDTCardano/Tether | GATEIO | 0.3938 USDT | +2.07% | 3.227 M | +122.25% | 0.4037 USDT | 0.3857 USDT | 4.353 M | מכירה |
ADAUSDTCARDANO/USD TETHER | — | 0.3941 USDT | +2.23% | 2.505 M | +17.56% | 0.4040 USDT | 0.3854 USDT | 2.323 M | מכירה |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.3941 USDT | +2.18% | 1.082 M | +9.77% | 0.4036 USDT | 0.3856 USDT | 1.085 M | מכירה |
ADAUSDTCardano / Tether | COINBASE | 0.394 USDT | +2.07% | 800.36 K | +201.17% | 0.403 USDT | 0.387 USDT | 265.619 K | מכירה |
ADAUSDTCARDANO / TETHER | COINEX | 0.3941 USDT | +2.15% | 580.985 K | +53.85% | 0.4043 USDT | 0.3856 USDT | 510.624 K | מכירה |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.3939 USDT | +0.33% | 562.795 K | +5.90% | 0.4040 USDT | 0.3853 USDT | 933.341 K | מכירה |
ADAUSDTCardano / Tether USD | KRAKEN | 0.393892 USDT | +2.14% | 319.494 K | +48.55% | 0.403405 USDT | 0.386289 USDT | 314.699 K | מכירה |
ADAUSDTCardano / USD Tether | — | 0.3953 USDT | +2.81% | 270.019 K | +2.46% | 0.4032 USDT | 0.3845 USDT | 255.774 K | מכירה |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.3943 USDT | +2.18% | 108.791 K | +41.56% | 0.4028 USDT | 0.3857 USDT | 76.02 K | מכירה |
ADAUSDTAda / USDT | UPBIT | 0.3762 USDT | 0.00% | 37 | 0.00% | 0.3762 USDT | 0.3762 USDT | 98 | מכירה |
ADAUSDTCARDANO/TETHER USD | — | 0.393898 USDT | +2.10% | 0 | — | 0.403702 USDT | 0.385598 USDT | 553.57 K | מכירה |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.39389 USDT | +2.10% | — | — | 0.40389 USDT | 0.38574 USDT | 8.43 M | מכירה |