סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4826 USDT | −2.43% | 55.088 M | −42.59% | 0.4954 USDT | 0.4746 USDT | 76.726 M | ניטראלי |
ADAUSDTCardano / Tether USD | HTX | 0.482750 USDT | −0.25% | 23.807 M | −15.21% | 0.484216 USDT | 0.481754 USDT | 466.915 K | ניטראלי |
ADAUSDTCardano / Tether USD | POLONIEX | 0.48224 USDT | −2.53% | 17.112 M | −34.58% | 0.49493 USDT | 0.47427 USDT | 24.413 M | ניטראלי |
ADAUSDTCardano / Tether | HITBTC | 0.4827603 USDT | −2.47% | 17.083 M | −17.64% | 0.4953497 USDT | 0.4750825 USDT | 25.619 M | ניטראלי |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4826 USDT | −2.45% | 10.979 M | −45.44% | 0.4954 USDT | 0.4747 USDT | 15.84 M | ניטראלי |
ADAUSDTADAUSDT SPOT | BITGET | 0.482540 USDT | −2.41% | 10.678 M | −20.51% | 0.495413 USDT | 0.474286 USDT | 14.671 M | ניטראלי |
ADAUSDTCardano/Tether | OKX | 0.4828 USDT | −2.43% | 8.761 M | −48.32% | 0.4956 USDT | 0.4745 USDT | 11.351 M | ניטראלי |
ADAUSDTCardano / Tether US | WHITEBIT | 0.482875 USDT | −2.37% | 6.401 M | −20.59% | 0.495569 USDT | 0.474636 USDT | 9.58 M | ניטראלי |
ADAUSDTCardano / Tether | KUCOIN | 0.4829 USDT | −2.39% | 3.67 M | −41.75% | 0.4952 USDT | 0.4746 USDT | 4.846 M | ניטראלי |
ADAUSDTCardano/Tether | GATEIO | 0.4826 USDT | −2.43% | 3.305 M | −60.21% | 0.4954 USDT | 0.4746 USDT | 4.676 M | ניטראלי |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4828 USDT | −0.27% | 3.022 M | −41.81% | 0.4843 USDT | 0.4815 USDT | 83.846 K | ניטראלי |
ADAUSDTCardano / USDT | MEXC | 0.4827 USDT | −2.43% | 2.463 M | −42.82% | 0.4954 USDT | 0.4748 USDT | 3.442 M | ניטראלי |
ADAUSDTCARDANO/USD TETHER | — | 0.4828 USDT | −2.39% | 2.13 M | −40.78% | 0.4955 USDT | 0.4748 USDT | 3.018 M | ניטראלי |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4825 USDT | −2.49% | 1.439 M | −44.21% | 0.4954 USDT | 0.4746 USDT | 2.052 M | ניטראלי |
ADAUSDTCardano / Tether USD | KRAKEN | 0.482990 USDT | −2.41% | 1.289 M | −75.29% | 0.494800 USDT | 0.474877 USDT | 1.608 M | ניטראלי |
ADAUSDTCARDANO / TETHER | COINEX | 0.4826 USDT | −2.45% | 484.241 K | −49.19% | 0.4953 USDT | 0.4749 USDT | 657.013 K | ניטראלי |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4831 USDT | −2.40% | 306.991 K | −25.68% | 0.5028 USDT | 0.4753 USDT | 485.006 K | ניטראלי |
ADAUSDTCardano / Tether | COINBASE | 0.482 USDT | −2.63% | 217.278 K | −71.95% | 0.494 USDT | 0.475 USDT | 289.249 K | מכירה |
ADAUSDTAda / USDT | UPBIT | 0.5318 USDT | +12.64% | 79 | −98.23% | 0.5318 USDT | 0.5318 USDT | 0 | קניה |
ADAUSDTCARDANO/TETHER USD | — | 0.482700 USDT | −2.45% | 0 | — | 0.495401 USDT | 0.474700 USDT | 827.621 K | ניטראלי |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.48280 USDT | −2.38% | — | — | 0.49608 USDT | 0.47476 USDT | 11.306 M | ניטראלי |