סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4809 USDT | +4.61% | 52.192 M | +19.55% | 0.4907 USDT | 0.4550 USDT | 106.133 M | קניה |
ADAUSDTCardano / Tether USD | HTX | 0.480821 USDT | −0.46% | 21.577 M | −7.82% | 0.484782 USDT | 0.479608 USDT | 11.176 M | ניטראלי |
ADAUSDTCardano / Tether | HITBTC | 0.4808996 USDT | +4.65% | 17.424 M | +25.75% | 0.4902754 USDT | 0.4551911 USDT | 33.799 M | קניה |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4810 USDT | +4.68% | 17.133 M | +107.31% | 0.4907 USDT | 0.4552 USDT | 35.207 M | קניה |
ADAUSDTCardano / Tether USD | POLONIEX | 0.48117 USDT | +4.69% | 15.769 M | −3.23% | 0.49096 USDT | 0.45503 USDT | 31.543 M | קניה |
ADAUSDTADAUSDT SPOT | BITGET | 0.480880 USDT | +4.60% | 11.804 M | +7.66% | 0.490740 USDT | 0.455042 USDT | 23.822 M | קניה |
ADAUSDTCardano/Tether | OKX | 0.4809 USDT | +4.66% | 11.153 M | +64.30% | 0.4907 USDT | 0.4551 USDT | 22.936 M | קניה |
ADAUSDTCardano / Tether US | WHITEBIT | 0.481126 USDT | +4.61% | 6.816 M | +17.73% | 0.490870 USDT | 0.455011 USDT | 13.686 M | קניה |
ADAUSDTCardano/Tether | GATEIO | 0.4809 USDT | +4.63% | 5.033 M | +89.66% | 0.4907 USDT | 0.4552 USDT | 10.345 M | קניה |
ADAUSDTCardano / Tether | KUCOIN | 0.4807 USDT | +4.59% | 4.014 M | +40.95% | 0.4905 USDT | 0.4553 USDT | 8.249 M | קניה |
ADAUSDTCARDANO/USD TETHER | — | 0.4812 USDT | +4.63% | 3.14 M | +5.85% | 0.4907 USDT | 0.4550 USDT | 6.275 M | קניה |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4808 USDT | −0.39% | 2.865 M | +11.19% | 0.4848 USDT | 0.4795 USDT | 900.667 K | ניטראלי |
ADAUSDTCardano / USDT | MEXC | 0.4810 USDT | +4.63% | 2.378 M | +17.88% | 0.4907 USDT | 0.4551 USDT | 4.865 M | קניה |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4810 USDT | +4.68% | 1.307 M | +17.84% | 0.4907 USDT | 0.4550 USDT | 2.658 M | קניה |
ADAUSDTCardano / Tether USD | KRAKEN | 0.480790 USDT | +4.44% | 704.212 K | −32.23% | 0.490346 USDT | 0.455275 USDT | 1.483 M | קניה |
ADAUSDTCARDANO / TETHER | COINEX | 0.4809 USDT | +4.61% | 501.597 K | +0.72% | 0.4907 USDT | 0.4551 USDT | 1.022 M | קניה |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4825 USDT | +4.89% | 275.925 K | +37.53% | 0.4901 USDT | 0.4556 USDT | 533.49 K | קניה |
ADAUSDTCardano / Tether | COINBASE | 0.481 USDT | +4.57% | 201.125 K | +81.30% | 0.490 USDT | 0.457 USDT | 408.455 K | קניה |
ADAUSDTAda / USDT | UPBIT | 0.4670 USDT | +1.31% | 441 | +2938.96% | 0.4809 USDT | 0.4610 USDT | 941 | ניטראלי |
ADAUSDTCARDANO/TETHER USD | — | 0.480901 USDT | +4.63% | 0 | — | 0.490702 USDT | 0.455298 USDT | 1.103 M | קניה |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.48090 USDT | +4.65% | — | — | 0.49070 USDT | 0.45510 USDT | 22.855 M | קניה |