סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4500 USDT | +1.99% | 71.421 M | +28.92% | 0.4579 USDT | 0.4184 USDT | 163.08 M | מכירה |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4500 USDT | +2.09% | 31.209 M | +110.28% | 0.4579 USDT | 0.4184 USDT | 71.106 M | מכירה |
ADAUSDTCardano / Tether USD | HTX | 0.450130 USDT | +3.47% | 25.825 M | +13.32% | 0.457867 USDT | 0.429038 USDT | 18.829 M | מכירה |
ADAUSDTCardano / Tether US | WHITEBIT | 0.450233 USDT | +1.96% | 21.905 M | +35.96% | 0.457972 USDT | 0.418321 USDT | 49.85 M | מכירה |
ADAUSDTCardano / Tether | HITBTC | 0.4500588 USDT | +2.15% | 20.111 M | +22.72% | 0.4576817 USDT | 0.4185813 USDT | 45.515 M | מכירה |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44991 USDT | +1.97% | 19.646 M | +14.26% | 0.45762 USDT | 0.41858 USDT | 44.414 M | מכירה |
ADAUSDTADAUSDT SPOT | BITGET | 0.450242 USDT | +2.05% | 15.356 M | +30.43% | 0.457820 USDT | 0.418510 USDT | 34.932 M | מכירה |
ADAUSDTCardano/Tether | OKX | 0.4502 USDT | +2.13% | 15.356 M | +104.42% | 0.4579 USDT | 0.4185 USDT | 35.024 M | מכירה |
ADAUSDTCardano/Tether | GATEIO | 0.4501 USDT | +2.09% | 12.38 M | +83.27% | 0.4578 USDT | 0.4185 USDT | 28.453 M | מכירה |
ADAUSDTCardano / Tether | KUCOIN | 0.4508 USDT | +2.25% | 4.964 M | +33.95% | 0.4578 USDT | 0.4185 USDT | 11.34 M | מכירה |
ADAUSDTCardano / USDT | MEXC | 0.4501 USDT | +2.04% | 4.855 M | +27.15% | 0.4576 USDT | 0.4185 USDT | 11.085 M | מכירה |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4501 USDT | +3.38% | 3.897 M | +21.00% | 0.4578 USDT | 0.4292 USDT | 3.091 M | מכירה |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4504 USDT | +2.11% | 1.858 M | +14.63% | 0.4606 USDT | 0.4184 USDT | 4.242 M | מכירה |
ADAUSDTCARDANO / TETHER | COINEX | 0.4501 USDT | +2.02% | 718.494 K | +57.91% | 0.4576 USDT | 0.4185 USDT | 1.646 M | מכירה |
ADAUSDTCardano / Tether USD | KRAKEN | 0.450274 USDT | +2.10% | 532.519 K | +65.25% | 0.457488 USDT | 0.418600 USDT | 1.224 M | מכירה |
ADAUSDTCardano / Tether | COINBASE | 0.451 USDT | +2.27% | 523.218 K | +2.85% | 0.458 USDT | 0.418 USDT | 1.186 M | מכירה |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4506 USDT | +2.34% | 199.793 K | +7.03% | 0.4578 USDT | 0.4189 USDT | 452.402 K | מכירה |
ADAUSDTAda / USDT | UPBIT | 0.4391 USDT | −7.61% | 2.235 K | +541.52% | 0.4759 USDT | 0.4210 USDT | 4.981 K | מכירה חזקה |
ADAUSDTCARDANO/TETHER USD | — | 0.450300 USDT | +2.02% | 0 | — | 0.457502 USDT | 0.418585 USDT | 2.917 M | מכירה |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45023 USDT | +2.10% | — | — | 0.45790 USDT | 0.41850 USDT | 35.077 M | מכירה |