סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4673 USDT | +0.82% | 35.617 M | −51.72% | 0.4673 USDT | 0.4605 USDT | 9.933 M | ניטראלי |
ADAUSDTCardano / Tether USD | HTX | 0.467143 USDT | +2.48% | 18.652 M | −13.00% | 0.467143 USDT | 0.453598 USDT | 20.352 M | מכירה |
ADAUSDTCardano / Tether USD | POLONIEX | 0.46751 USDT | +0.86% | 14.877 M | +3.53% | 0.46757 USDT | 0.46062 USDT | 5.325 M | ניטראלי |
ADAUSDTCardano / Tether | HITBTC | 0.4665524 USDT | +0.65% | 12.819 M | −23.82% | 0.4665524 USDT | 0.4607499 USDT | 3.809 M | ניטראלי |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4673 USDT | +0.80% | 9.395 M | −58.90% | 0.4674 USDT | 0.4606 USDT | 3.226 M | ניטראלי |
ADAUSDTADAUSDT SPOT | BITGET | 0.467123 USDT | +0.77% | 9.375 M | −33.32% | 0.467198 USDT | 0.460519 USDT | 2.568 M | ניטראלי |
ADAUSDTCardano / Tether US | WHITEBIT | 0.467000 USDT | +0.70% | 7.091 M | −50.79% | 0.467000 USDT | 0.460414 USDT | 1.234 M | ניטראלי |
ADAUSDTCardano/Tether | OKX | 0.4673 USDT | +0.84% | 4.238 M | −71.70% | 0.4673 USDT | 0.4606 USDT | 1.288 M | ניטראלי |
ADAUSDTCardano / Tether | KUCOIN | 0.4673 USDT | +0.80% | 2.793 M | −47.08% | 0.4673 USDT | 0.4607 USDT | 857.895 K | מכירה |
ADAUSDTCardano/Tether | GATEIO | 0.4672 USDT | +0.80% | 2.43 M | −65.12% | 0.4672 USDT | 0.4606 USDT | 588.441 K | ניטראלי |
ADAUSDTCardano / USDT | MEXC | 0.4672 USDT | +0.82% | 2.301 M | −54.73% | 0.4672 USDT | 0.4605 USDT | 699.272 K | מכירה |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4672 USDT | +2.52% | 1.985 M | −48.72% | 0.4673 USDT | 0.4534 USDT | 1.998 M | ניטראלי |
ADAUSDTCARDANO/USD TETHER | — | 0.4674 USDT | +0.80% | 1.929 M | −34.05% | 0.4674 USDT | 0.4606 USDT | 604.454 K | ניטראלי |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4670 USDT | +0.73% | 921.817 K | −49.84% | 0.4673 USDT | 0.4605 USDT | 249.473 K | ניטראלי |
ADAUSDTCARDANO / TETHER | COINEX | 0.4670 USDT | +0.73% | 312.235 K | −59.32% | 0.4670 USDT | 0.4606 USDT | 81.241 K | ניטראלי |
ADAUSDTCardano / Tether USD | KRAKEN | 0.466640 USDT | +0.62% | 195.919 K | −59.57% | 0.466640 USDT | 0.460939 USDT | 84.866 K | ניטראלי |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4670 USDT | +0.67% | 129.996 K | −12.60% | 0.4670 USDT | 0.4607 USDT | 56.219 K | מכירה |
ADAUSDTCardano / Tether | COINBASE | 0.467 USDT | +0.65% | 70.33 K | −65.27% | 0.467 USDT | 0.461 USDT | 19.188 K | מכירה |
ADAUSDTAda / USDT | UPBIT | 0.4294 USDT | −10.48% | 20.186 K | +7389.97% | 0.4970 USDT | 0.4294 USDT | 41.17 K | מכירה |
ADAUSDTCARDANO/TETHER USD | — | 0.467198 USDT | +0.82% | 0 | — | 0.467302 USDT | 0.460499 USDT | 177.659 K | ניטראלי |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.46711 USDT | +0.80% | — | — | 0.46739 USDT | 0.46090 USDT | 1.287 M | ניטראלי |