סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4728 USDT | −0.34% | 250.552 M | −14.61% | 0.4796 USDT | 0.4621 USDT | 357.187 M | מכירה |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4727 USDT | −0.38% | 59.179 M | −12.08% | 0.4797 USDT | 0.4620 USDT | 87.335 M | מכירה |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4727 USDT | −0.38% | 41.294 M | −8.02% | 0.4801 USDT | 0.4620 USDT | 28.854 M | מכירה |
ADAUSDT.PADA-USDT PERPETUAL SWAP CONTRACT | — | 0.4719 USDT | −0.40% | 41.146 M | −8.40% | 0.4792 USDT | 0.4613 USDT | 27.095 M | מכירה |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4727 USDT | −0.36% | 16.019 M | −8.06% | 0.4794 USDT | 0.4624 USDT | 22.625 M | מכירה |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4725 USDT | −0.42% | 15.946 M | −17.65% | 0.4797 USDT | 0.4620 USDT | 23.361 M | מכירה |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.473953 USDT | +0.02% | 6.104 M | −21.12% | 0.479849 USDT | 0.462375 USDT | 8.79 M | מכירה |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.47231 USDT | −0.41% | 5.804 M | −34.12% | 0.47921 USDT | 0.46198 USDT | 9.078 M | מכירה |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4724 USDT | −0.42% | 0 | — | 0.4796 USDT | 0.4622 USDT | 57.525 M | מכירה |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.472588 USDT | −0.09% | — | — | 0.474402 USDT | 0.470334 USDT | 15.902 K | מכירה |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.47280 USDT | −0.42% | — | — | 0.47990 USDT | 0.46310 USDT | 234.851 K | מכירה |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.47235 USDT | −0.35% | — | — | 0.47940 USDT | 0.46183 USDT | 29.99 M | מכירה |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4724 USDT | −0.40% | — | — | 0.4795 USDT | 0.4623 USDT | 32.377 M | מכירה |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4725 USDT | −0.36% | — | — | 0.4795 USDT | 0.4620 USDT | 15.332 M | מכירה |