סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT | BINANCE | 0.9172 USDT | +1.80% | 45.799 M | −42.82% | 0.9208 USDT | 0.8994 USDT | 5.145 M | ניטראלי |
AEVOUSDTAEVO / Tether USD | HTX | 0.9163 USDT | +3.16% | 12.658 M | −13.30% | 0.9193 USDT | 0.8846 USDT | 5.048 M | ניטראלי |
AEVOUSDTAEVO / TetherUS | BINANCE | 0.917 USDT | +1.78% | 10.82 M | −34.42% | 0.920 USDT | 0.898 USDT | 1.039 M | ניטראלי |
AEVOTRYAEVO / Turkish Lira | BINANCE | 29.56 TRY | +1.58% | 1.265 M | −17.16% | 29.69 TRY | 29.08 TRY | 45.986 K | ניטראלי |
AEVOUSDTAevo / Tether US | WHITEBIT | 0.92 USDT | +2.22% | 532.318 K | −74.02% | 0.92 USDT | 0.90 USDT | 21.196 K | ניטראלי |
AEVOUSDTAevo / Tether | KUCOIN | 0.915 USDT | +1.55% | 248.671 K | −50.96% | 0.919 USDT | 0.900 USDT | 21.684 K | ניטראלי |
AEVOBTCAEVO / Bitcoin | BINANCE | 0.00001350 BTC | +1.66% | 240.64 K | −56.32% | 0.00001355 BTC | 0.00001330 BTC | 165.167 K | ניטראלי |
AEVOUSDAEVO / US Dollar | BINANCE | 0.91660003 USD | +1.92% | 237.938 K | −54.20% | 0.91831521 USD | 0.90111823 USD | 164.687 K | ניטראלי |
AEVOUSDTAEVO / USDT Spot Trading Pair | PHEMEX | 0.9147 USDT | +1.78% | 216.597 K | −33.75% | 0.9213 USDT | 0.8967 USDT | 20.779 K | ניטראלי |
AEVOUSDTAevo / USDT | MEXC | 0.917 USDT | +1.78% | 206.463 K | −14.61% | 0.920 USDT | 0.899 USDT | 6.946 K | ניטראלי |
AEVOUSDTAEVO / TETHER | COINEX | 0.9183 USDT | +1.84% | 17.602 K | −11.63% | 0.9218 USDT | 0.8998 USDT | 1.333 K | ניטראלי |
AEVOBNBAEVO / Binance Coin | BINANCE | 0.001516 BNB | +1.47% | 8.36 K | −69.05% | 0.001520 BNB | 0.001500 BNB | 1.733 K | ניטראלי |
AEVOUSDAEVO / U. S. Dollar | KRAKEN | 0.9080 USD | −0.22% | 6.175 K | +88.13% | 0.9080 USD | 0.9080 USD | 28 | — |
AEVOEURAEVO / Euro | KRAKEN | 0.8191 EUR | −2.02% | 1.433 K | −22.50% | 0.8330 EUR | 0.8150 EUR | 1.488 K | — |
AEVOUSDTaevo / Tether USD | POLONIEX | 0.864 USDT | −2.15% | 21 | −78.74% | 0.864 USDT | 0.864 USDT | 13 | מכירה |
AEVOFDUSDAEVO / FDUSD | BINANCE | 0.917 FDUSD | +1.78% | 0 | — | 0.920 FDUSD | 0.900 FDUSD | 87.54 K | ניטראלי |
AEVOWETH_D1A473.USDAevo / Wrapped Ether on Ethereum (0xd1a47332acad7498af1efdba16158e11317eca4a) in USD | Uniswap v3 (Ethereum) | 0.9086 USD | +0.95% | — | — | 0.9086 USD | 0.9001 USD | 5.85 K | ניטראלי |
AEVOWETHAevo / Wrapped Ether (0xd1a47...eca4a) | Uniswap v3 (Ethereum) | 0.0002373831 WETH | +0.55% | — | — | 0.0002373831 WETH | 0.0002367366 WETH | 6.392 K | מכירה |
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0.918 USDT | +1.89% | — | — | 0.921 USDT | 0.899 USDT | 323.439 K | ניטראלי |
AEVOUSDTAEVO / TETHER | WOONETWORK | 0.917 USDT | +1.89% | — | — | 0.920 USDT | 0.899 USDT | 382.132 K | ניטראלי |