סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT | BINANCE | 1.2660 USDT | +2.97% | 73.772 M | −33.02% | 1.2675 USDT | 1.2000 USDT | 56.971 M | מכירה |
AEVOUSDTAEVO / Tether USD | HTX | 1.2681 USDT | +2.13% | 12.114 M | −5.74% | 1.2690 USDT | 1.2229 USDT | 2.514 M | מכירה |
AEVOUSDTAEVO / TetherUS | BINANCE | 1.270 USDT | +3.08% | 9.109 M | −33.65% | 1.271 USDT | 1.202 USDT | 7.069 M | מכירה |
AEVOTRYAEVO / Turkish Lira | BINANCE | 40.97 TRY | +2.81% | 1.22 M | +16.46% | 41.01 TRY | 38.86 TRY | 971.45 K | מכירה |
AEVOUSDTAevo / Tether US | WHITEBIT | 1.26 USDT | +2.44% | 1.161 M | −38.98% | 1.26 USDT | 1.21 USDT | 906.776 K | מכירה |
AEVOUSDTAevo / Tether | KUCOIN | 1.269 USDT | +3.09% | 496.381 K | −22.98% | 1.271 USDT | 1.204 USDT | 376.647 K | מכירה |
AEVOUSDTAEVO / USDT Spot Trading Pair | PHEMEX | 1.2681 USDT | +2.77% | 178.349 K | −33.12% | 1.2729 USDT | 1.2011 USDT | 138.327 K | מכירה |
AEVOBTCAEVO / Bitcoin | BINANCE | 0.00002024 BTC | +0.65% | 167.312 K | −49.25% | 0.00002046 BTC | 0.00001975 BTC | 106.386 K | מכירה |
AEVOUSDAEVO / US Dollar | BINANCE | 1.26941718 USD | +3.08% | 160.9 K | −50.53% | 1.26941718 USD | 1.20399752 USD | 106.381 K | מכירה |
AEVOUSDTAevo / USDT | MEXC | 1.271 USDT | +3.17% | 128.029 K | +1.98% | 1.271 USDT | 1.204 USDT | 100.37 K | מכירה |
AEVOBNBAEVO / Binance Coin | BINANCE | 0.002123 BNB | +1.43% | 38.666 K | +100.64% | 0.002123 BNB | 0.002019 BNB | 31.899 K | מכירה |
AEVOUSDTAEVO / TETHER | COINEX | 1.2676 USDT | +2.74% | 4.954 K | −70.75% | 1.2676 USDT | 1.2018 USDT | 3.792 K | מכירה |
AEVOUSDTaevo / Tether USD | POLONIEX | 1.201 USDT | −11.04% | 571 | +5615.54% | 1.362 USDT | 1.201 USDT | 419 | מכירה |
AEVOFDUSDAEVO / FDUSD | BINANCE | 1.269 FDUSD | +3.09% | 0 | — | 1.269 FDUSD | 1.205 FDUSD | 190.991 K | מכירה |
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 1.265 USDT | +2.85% | — | — | 1.268 USDT | 1.201 USDT | 2.768 M | מכירה |
AEVOUSDTAEVO / TETHER | WOONETWORK | 1.269 USDT | +3.09% | — | — | 1.270 USDT | 1.202 USDT | 4.799 M | מכירה |
AEVOWETH_D1A473.USDAevo / Wrapped Ether on Ethereum (0xd1a47332acad7498af1efdba16158e11317eca4a) in USD | Uniswap v3 (Ethereum) | 1.2559 USD | +2.37% | — | — | 1.2559 USD | 1.2175 USD | 60.637 K | מכירה |
AEVOWETHAevo / Wrapped Ether (0xd1a47...eca4a) | Uniswap v3 (Ethereum) | 0.0004150734 WETH | +0.18% | — | — | 0.0004150734 WETH | 0.0004094206 WETH | 49.309 K | מכירה |