סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDTAEVO / TetherUS | BINANCE | 0.522 USDT | −0.38% | 17.65 M | +112.10% | 0.534 USDT | 0.520 USDT | 3.421 M | מכירה |
AEVOUSDTAEVO / Tether USD | HTX | 0.5227 USDT | +0.65% | 11.845 M | −7.12% | 0.5333 USDT | 0.5136 USDT | 10.898 M | מכירה |
AEVOUSDTAevo/Tether | OKX | 0.5229 USDT | −0.27% | 4.833 M | +81.87% | 0.5337 USDT | 0.5197 USDT | 1.109 M | מכירה |
AEVOUSDTAevo / Tether US | WHITEBIT | 0.53 USDT | +1.92% | 4.495 M | +122.67% | 0.53 USDT | 0.52 USDT | 1.457 M | מכירה |
AEVOUSDTAEVO/USD TETHER | — | 0.521 USDT | −0.95% | 4.074 M | +112.34% | 0.535 USDT | 0.519 USDT | 748.526 K | מכירה |
AEVOUSDTAevo/Tether | GATEIO | 0.5227 USDT | −0.40% | 3.265 M | +102.57% | 0.5337 USDT | 0.5201 USDT | 1.005 M | מכירה |
AEVOUSDTAEVOUSDT SPOT | BYBIT | 0.5228 USDT | −0.34% | 2.492 M | +51.21% | 0.5333 USDT | 0.5199 USDT | 460.682 K | מכירה |
AEVOUSDTAevo / Tether | KUCOIN | 0.523 USDT | −0.19% | 1.012 M | +26.75% | 0.533 USDT | 0.520 USDT | 173.724 K | מכירה |
AEVOUSDTAEVO / USDT Spot Trading Pair | PHEMEX | 0.5213 USDT | −0.84% | 354.671 K | +113.53% | 0.5327 USDT | 0.5191 USDT | 68.36 K | מכירה |
AEVOUSDTAEVOUSDT SPOT | BITGET | 0.5210 USDT | −0.74% | 163.327 K | +22.30% | 0.5336 USDT | 0.5186 USDT | 16.961 K | מכירה |
AEVOUSDTAevo / USDT | MEXC | 0.522 USDT | −0.57% | 112.151 K | +12.69% | 0.532 USDT | 0.520 USDT | 25.276 K | מכירה |
AEVOUSDTAEVO / TETHER | COINEX | 0.5228 USDT | −0.38% | 9.294 K | +39.49% | 0.5318 USDT | 0.5188 USDT | 1.768 K | מכירה |
AEVOUSDTaevo / Tether USD | POLONIEX | 0.530 USDT | +3.52% | 25 | 0.00% | 0.531 USDT | 0.530 USDT | 47 | מכירה |
AEVOUSDTAEVO/TETHER USD | — | 0.521 USDT | −0.76% | 0 | — | 0.533 USDT | 0.519 USDT | 45.657 K | מכירה |
AEVOUSDTAEVO / TETHER | WOONETWORK | 0.5227 USDT | −0.29% | — | — | 0.5337 USDT | 0.5186 USDT | 2.063 M | מכירה |