סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AI16ZUSDT.PAI16Z / TetherUS PERPETUAL CONTRACT | BBinance | 1.4288 USDT | −16.95% | 459.18 M | +63.81% | 1.7611 USDT | 1.2675 USDT | 318.76 M | — |
AI16ZUSDT.PAI16ZUSDT Perpetual Swap Contract | OKX | 1.4283 USDT | −16.94% | 238.47 M | +46.60% | 1.7599 USDT | 1.2691 USDT | 238.29 M | מכירה |
AI16ZUSDT.PAI16ZUSDT Perpetual Contract | BBybit | 1.4295 USDT | −16.96% | 190.1 M | +37.35% | 1.7638 USDT | 1.2683 USDT | 131.41 M | — |
AI16ZUSDT.PAI16ZUSDT Perpetual Contract | ZZoomex | 1.4303 USDT | −16.84% | 89.21 M | +95.49% | 1.7638 USDT | 1.2683 USDT | 61.82 M | — |
AI16ZUSDT.PAI16ZUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 1.4310 USDT | −16.77% | 32.37 M | +71.65% | 1.7630 USDT | 1.2668 USDT | 22.53 M | — |
AI16ZUSDT.PAI16Z/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 1.4263 USDT | −16.92% | 5.13 M | −0.81% | 1.7575 USDT | 1.2668 USDT | 5.12 M | — |
AI16ZUSDT.PAI16Z Linear Perpetual Futures Contract | PPhemex | 1.4282 USDT | −16.97% | 2.06 M | +19.10% | 1.7614 USDT | 1.2733 USDT | 1.39 M | — |
AI16ZUSDT.Pai16z / USD PERPETUAL SWAP CONTRACT | KCEX | 1.427 USDT | −17.03% | 180.57 K | +51.49% | 1.758 USDT | 1.270 USDT | 125.27 K | מכירה |
AI16ZUSDT.PAI16Z Perpetual LinearSwap Contract | HHTX | 1.4297 USDT | +0.88% | — | — | 1.4990 USDT | 1.3223 USDT | 736.66 K | — |
AI16ZUSDT.PAI16Z/USDT Perpetual Contract | BBingX | 1.4267 USDT | −17.07% | — | — | 1.7612 USDT | 1.2694 USDT | 23.49 B | — |
AI16ZUSDT.PAI16Z / Tether PERPETUAL FUTURES | MEXC | 1.427 USDT | −17.03% | — | — | 1.758 USDT | 1.269 USDT | 7.5 M | מכירה |
AI16ZUSDT.PAI16Z / TETHER PERPETUAL FUTURES | WOO X | 1.4277 USDT | −16.98% | — | — | 1.7595 USDT | 1.2693 USDT | 163.07 M | מכירה חזקה |
AI16ZUSDT.PAI16Z / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.4273 USDT | −17.03% | — | — | 1.7606 USDT | 1.2681 USDT | 2.81 M | מכירה |