סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AIUSDT.PAI / TetherUS PERPETUAL CONTRACT | Binance | 0.50783 USDT | +3.44% | 14.27 M | −21.91% | 0.51385 USDT | 0.47389 USDT | 12.14 M | מכירה |
AIUSDT.PAIUSDT Perpetual Contract | Bybit | 0.5075 USDT | +3.49% | 1.56 M | −20.71% | 0.5133 USDT | 0.4745 USDT | 1.33 M | מכירה |
AIUSDT.PAIUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.5076 USDT | +3.47% | 930.69 K | +27.21% | 0.5131 USDT | 0.4750 USDT | 896.66 K | מכירה |
AIUSDT.PAIUSDT Perpetual Contract | Zoomex | 0.5074 USDT | +3.38% | 747.95 K | −17.48% | 0.5133 USDT | 0.4745 USDT | 643.24 K | מכירה |
AIUSDT.PAI USDT PERPETUAL | Pionex | 0.50734 USDT | +3.40% | 118.95 K | −2.46% | 0.51321 USDT | 0.47475 USDT | 107.85 K | מכירה |
AIUSDT.PSLEEPLESS AI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.50750 USDT | +3.46% | 34.97 K | −11.38% | 0.51338 USDT | 0.47464 USDT | 15.43 K | מכירה |
AIUSDT.PAI/TETHER USD PERPETUAL CONTRACT | BitMart | 0.50747 USDT | +3.49% | 0 | — | 0.51338 USDT | 0.47465 USDT | 5.3 M | מכירה |
AIUSDT.PSLEEPLESS AI / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.5068 USDT | +3.26% | — | — | 0.5133 USDT | 0.4746 USDT | 67.47 K | מכירה |
AIUSDT.PAI / Tether PERPETUAL FUTURES | MEXC | 0.5076 USDT | +3.49% | — | — | 0.5130 USDT | 0.4749 USDT | 657.08 K | מכירה |
AIUSDT.PAI Linear Perpetual Futures Contract | Phemex | 0.50758 USDT | +3.37% | — | — | 0.51282 USDT | 0.47466 USDT | 470.34 K | מכירה |
AIUSDT.PAI Perpetual LinearSwap Contract | HTX | 0.5088 USDT | +3.00% | — | — | 0.5147 USDT | 0.4761 USDT | 90.64 K | מכירה |
AIUSDT.PAI / TETHER PERPETUAL FUTURES | WOO X | 0.5084 USDT | +3.54% | — | — | 0.5139 USDT | 0.4746 USDT | 11.53 M | מכירה |