סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1835 USDT | +5.52% | 26.061 M | −26.62% | 0.1842 USDT | 0.1724 USDT | 123.591 M | מכירה |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1836 USDT | +5.46% | 8.04 M | −58.28% | 0.1843 USDT | 0.1725 USDT | 36.608 M | מכירה |
ALGOKRWAlgorand / KRW | UPBIT | 254.20 KRW | +4.82% | 4.186 M | −17.72% | 255.00 KRW | 240.70 KRW | 19.506 M | מכירה |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1834 USDT | +5.46% | 2.263 M | −2.05% | 0.1845 USDT | 0.1724 USDT | 10.742 M | מכירה |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1839 USD | +5.63% | 2.06 M | −23.96% | 0.1843 USD | 0.1726 USD | 10.476 M | מכירה |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1836 USDT | +5.52% | 1.77 M | +42.42% | 0.1843 USDT | 0.1727 USDT | 8.987 M | מכירה |
ALGOEURAlgorand / Euro | KRAKEN | 0.16893 EUR | +5.29% | 714.659 K | +31.82% | 0.16943 EUR | 0.15902 EUR | 3.034 M | מכירה |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.18378 USD | +5.42% | 316.629 K | −34.53% | 0.18419 USD | 0.17270 USD | 1.427 M | מכירה |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000002731 BTC | +2.25% | 215.651 K | −37.78% | 0.000002745 BTC | 0.000002691 BTC | 7.344 K | מכירה |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.182542826 USD | +5.57% | 202.874 K | −39.27% | 0.182542826 USD | 0.178496290 USD | 7.344 K | מכירה |
ALGOUSDTAlgorand / Tether | HITBTC | 0.183790 USDT | +5.57% | 175.268 K | −26.99% | 0.184250 USDT | 0.172653 USDT | 738.006 K | מכירה |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000275 BTC | +2.61% | 162.235 K | −45.29% | 0.00000276 BTC | 0.00000265 BTC | 797.893 K | מכירה |
ALGOUSDTAlgorand / USDT | MEXC | 0.1835 USDT | +5.46% | 157.384 K | −32.42% | 0.1843 USDT | 0.1726 USDT | 718.141 K | מכירה |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.18370168 USD | +5.09% | 147.432 K | −50.33% | 0.18474750 USD | 0.17278798 USD | 797.893 K | מכירה |
ALGOEURAlgorand / Euro | COINBASE | 0.1692 EUR | +5.68% | 135.395 K | −51.07% | 0.1694 EUR | 0.1593 EUR | 286.664 K | מכירה |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 5.914 TRY | +5.18% | 84.821 K | −53.72% | 5.950 TRY | 5.574 TRY | 363.49 K | מכירה |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000274 BTC | +3.01% | 56.96 K | −7.46% | 0.00000275 BTC | 0.00000265 BTC | 256.735 K | מכירה |
ALGOUSDTAlgorand / Tether | EXMO | 0.18354982 USDT | +5.22% | 52.846 K | −51.82% | 0.18430000 USDT | 0.17260700 USDT | 237.001 K | מכירה |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1447 GBP | +5.47% | 52.842 K | −43.24% | 0.1448 GBP | 0.1369 GBP | 253.973 K | מכירה |
ALGOUSDTALGORAND / TETHER | COINEX | 0.183496 USDT | +5.56% | 50.913 K | −48.84% | 0.184316 USDT | 0.172611 USDT | 200.074 K | מכירה |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.18377 USDT | +5.57% | 47.383 K | −61.65% | 0.18415 USDT | 0.17409 USDT | 212.629 K | מכירה |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1834 USDT | +5.34% | 28.981 K | +45.20% | 0.1841 USDT | 0.1737 USDT | 144.785 K | מכירה |
ALGOUSDCAlgorand / USDC | MEXC | 0.18433 USDC | +6.03% | 26.907 K | −3.54% | 0.18450 USDC | 0.17208 USDC | 112.264 K | מכירה |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000276 BTC | +3.37% | 26.689 K | −52.94% | 0.00000276 BTC | 0.00000265 BTC | 124.563 K | מכירה |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00005957 ETH | +0.68% | 20.48 K | −33.30% | 0.00005957 ETH | 0.00005858 ETH | 112.694 K | מכירה |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000276 BTC | +3.37% | 19.331 K | −59.18% | 0.00000276 BTC | 0.00000265 BTC | 61.296 K | מכירה |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1829 USDC | +4.63% | 16.293 K | −29.23% | 0.1846 USDC | 0.1734 USDC | 78.488 K | מכירה |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.18400 USD | +5.81% | 15.953 K | −69.64% | 0.18400 USD | 0.17364 USD | 80.421 K | מכירה |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00005957 ETH | +0.40% | 14.414 K | +11.04% | 0.00005979 ETH | 0.00005855 ETH | 79.217 K | מכירה |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.14477 GBP | +5.15% | 11.872 K | −61.52% | 0.14477 GBP | 0.13708 GBP | 42.551 K | מכירה |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1827 USDC | +4.76% | 10.173 K | +0.05% | 0.1843 USDC | 0.1737 USDC | 41.506 K | מכירה |
ALGOEURAlgorand / Euro | BITSTAMP | 0.16949 EUR | +5.93% | 8.296 K | −51.42% | 0.16949 EUR | 0.16007 EUR | 43.016 K | מכירה |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000002755 BTC | +3.38% | 6.982 K | +64.47% | 0.000002755 BTC | 0.000002651 BTC | 33.531 K | מכירה |
ALGOBTCAlgorand / BTC | UPBIT | 0.000002750 BTC | +3.77% | 4.041 K | +415.47% | 0.000002750 BTC | 0.000002650 BTC | 22.678 K | מכירה |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000027368 BTC | +1.95% | 3.745 K | −19.17% | 0.0000027700 BTC | 0.0000026396 BTC | 16.421 K | מכירה |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.183359 USDC | +5.68% | 3.602 K | +1.51% | 0.183731 USDC | 0.173050 USDC | 15.645 K | מכירה |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000596 ETH | +0.85% | 2.976 K | −64.66% | 0.0000596 ETH | 0.0000587 ETH | 16.703 K | מכירה |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000256 BTC | −4.83% | 931 | +597.71% | 0.00000269 BTC | 0.00000256 BTC | 5.259 K | מכירה |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00005906 ETH | +0.91% | 206 | +3.55% | 0.00005906 ETH | 0.00005906 ETH | 34 | מכירה |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1838 FDUSD | +5.57% | 0 | — | 0.1842 FDUSD | 0.1727 FDUSD | 560.92 K | מכירה |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01835 KCS | +0.27% | 0 | — | 0.01873 KCS | 0.01810 KCS | 11.463 K | מכירה |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1837 USDT | +5.51% | — | — | 0.1843 USDT | 0.1726 USDT | 8.336 M | מכירה |