סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.1429 USDT | +0.28% | 10.52 M | −48.50% | 0.1432 USDT | 0.1421 USDT | 3.092 M | מכירה | ||
0.1431 USDT | +0.56% | 3.109 M | −47.96% | 0.1435 USDT | 0.1421 USDT | 563.157 K | מכירה | ||
0.1430 USDT | +0.35% | 2.991 M | −26.85% | 0.1433 USDT | 0.1422 USDT | 983.415 K | מכירה | ||
0.1430 USD | +0.21% | 944.14 K | −24.57% | 0.1434 USD | 0.1423 USD | 496.092 K | מכירה | ||
199.70 KRW | +0.25% | 932.059 K | −39.79% | 200.30 KRW | 198.90 KRW | 306.964 K | מכירה | ||
0.1429 USDT | +0.21% | 379.535 K | −63.30% | 0.1432 USDT | 0.1423 USDT | 111.532 K | מכירה | ||
0.1433 USDT | +0.70% | 257.236 K | −8.74% | 0.1436 USDT | 0.1420 USDT | 65.015 K | מכירה | ||
0.1429 USDT | +0.21% | 200.54 K | +49.33% | 0.1433 USDT | 0.1422 USDT | 29.357 K | מכירה | ||
0.14295 USD | +0.22% | 148.067 K | −46.22% | 0.14323 USD | 0.14236 USD | 58.039 K | מכירה | ||
0.00000210 BTC | 0.00% | 144.072 K | −17.16% | 0.00000210 BTC | 0.00000210 BTC | 551 | מכירה | ||
0.142756 USDT | +0.11% | 128.004 K | −17.34% | 0.143273 USDT | 0.142366 USDT | 33.725 K | מכירה | ||
0.1415 USD | +0.21% | 120.558 K | +13.74% | 0.1418 USD | 0.1408 USD | 4.284 K | מכירה | ||
0.1900 SGD | +0.21% | 120.453 K | +13.78% | 0.1904 SGD | 0.1891 SGD | 5.754 K | מכירה | ||
0.13134 EUR | −0.18% | 88.152 K | −50.81% | 0.13134 EUR | 0.13106 EUR | 7.377 K | מכירה | ||
0.14262211 USD | −0.05% | 70.602 K | −47.66% | 0.14396850 USD | 0.14197088 USD | 25.279 K | מכירה | ||
0.00000210 BTC | 0.00% | 69.214 K | −49.34% | 0.00000212 BTC | 0.00000209 BTC | 25.279 K | מכירה | ||
0.00000210 BTC | −0.47% | 67.432 K | +537.00% | 0.00000210 BTC | 0.00000210 BTC | 1.93 K | מכירה | ||
0.142489 USDT | +0.01% | 64.806 K | −0.77% | 0.143151 USDT | 0.142234 USDT | 11.728 K | מכירה | ||
0.14298 USD | +0.25% | 50.441 K | −5.68% | 0.14329 USD | 0.14225 USD | 15.305 K | מכירה | ||
0.1316 EUR | +0.38% | 47.245 K | −57.27% | 0.1321 EUR | 0.1314 EUR | 2.025 K | מכירה | ||
0.1110 GBP | +0.18% | 33.755 K | +75.35% | 0.1110 GBP | 0.1106 GBP | 67.977 K | מכירה | ||
0.14295000 USDT | +0.28% | 28.426 K | −39.46% | 0.14325000 USDT | 0.14225000 USDT | 6.766 K | מכירה | ||
0.14294 USDC | +0.28% | 26.025 K | −1.70% | 0.14333 USDC | 0.14225 USDC | 6.49 K | מכירה | ||
0.14294 USDT | +0.25% | 25.833 K | −38.82% | 0.14325 USDT | 0.14229 USDT | 5.909 K | מכירה | ||
4.724 TRY | −0.02% | 25.526 K | −8.21% | 4.738 TRY | 4.724 TRY | 141 | מכירה | ||
0.14252 USDT | +4.52% | 24.18 K | +13.27% | 0.14300 USDT | 0.13732 USDT | 172.124 K | מכירה | ||
0.000002107 BTC | +0.24% | 21.67 K | −30.88% | 0.000002112 BTC | 0.000002097 BTC | 10.327 K | מכירה | ||
0.142869974 USD | +0.03% | 21.41 K | −29.26% | 0.143442394 USD | 0.142357991 USD | 10.31 K | מכירה | ||
0.1430 USDC | +0.21% | 20.054 K | −24.60% | 0.1431 USDC | 0.1430 USDC | 1.304 K | מכירה | ||
0.1429 USDT | +0.35% | 8.523 K | −30.41% | 0.1437 USDT | 0.1419 USDT | 3.704 K | מכירה | ||
0.14180 USD | +4.44% | 6.056 K | −34.53% | 0.14290 USD | 0.13940 USD | 41.59 K | מכירה | ||
0.00000211 BTC | +0.96% | 5.371 K | −43.14% | 0.00000211 BTC | 0.00000210 BTC | 4.73 K | מכירה | ||
0.143800 USDC | +0.30% | 4.889 K | +41.47% | 0.144273 USDC | 0.143169 USDC | 1.008 K | מכירה | ||
0.0000433 ETH | +0.70% | 4.654 K | −39.82% | 0.0000435 ETH | 0.0000429 ETH | 10.167 K | מכירה חזקה | ||
0.1428 USDC | +0.14% | 4.495 K | −2.85% | 0.1430 USDC | 0.1428 USDC | 312 | מכירה | ||
0.11068 GBP | +3.98% | 4.488 K | −83.87% | 0.11078 GBP | 0.10697 GBP | 31.961 K | מכירה | ||
0.0000020926 BTC | +0.07% | 4.106 K | +24.30% | 0.0000020945 BTC | 0.0000020859 BTC | 897 | מכירה | ||
0.000002050 BTC | −1.44% | 3.755 K | +505.24% | 0.000002080 BTC | 0.000002050 BTC | 21.158 K | מכירה | ||
0.13125 EUR | +3.66% | 2.317 K | −42.02% | 0.13161 EUR | 0.12672 EUR | 16.464 K | מכירה | ||
0.000002105 BTC | +0.29% | 1.574 K | −89.18% | 0.000002111 BTC | 0.000002096 BTC | 371 | מכירה | ||
0.00004369 ETH | +0.53% | 1.557 K | −38.37% | 0.00004383 ETH | 0.00004363 ETH | 600 | מכירה | ||
0.000002106 BTC | +1.10% | 1.435 K | −37.12% | 0.000002106 BTC | 0.000002094 BTC | 44 | מכירה | ||
5.1095 THB | −1.00% | 1.102 K | −19.60% | 5.1610 THB | 5.1095 THB | 247 | מכירה | ||
0.00004446 ETH | −3.83% | 53 | 0.00% | 0.00004446 ETH | 0.00004446 ETH | 339 | מכירה | ||
0.15912 USDC | +13.51% | 2 | 0.00% | 0.15912 USDC | 0.15912 USDC | 16 | מכירה | ||
0.1429 FDUSD | +0.28% | 0 | — | 0.1432 FDUSD | 0.1429 FDUSD | 1.009 K | מכירה | ||
0.01475 KCS | +0.20% | 0 | — | 0.01475 KCS | 0.01475 KCS | 17 | מכירה | ||
0.1900 XSGD | +0.21% | 0 | — | 0.1904 XSGD | 0.1891 XSGD | 5.754 K | מכירה | ||
0.1429 USDT | +0.14% | — | — | 0.1433 USDT | 0.1425 USDT | 386.342 K | מכירה |