סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1722 USDT | −3.20% | 77.136 M | +63.62% | 0.1791 USDT | 0.1653 USDT | 195.458 M | מכירה |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1724 USDT | −3.20% | 13.624 M | +47.83% | 0.1791 USDT | 0.1655 USDT | 31.883 M | מכירה |
ALGOKRWAlgorand / KRW | UPBIT | 244.10 KRW | −4.31% | 8.649 M | +58.54% | 257.50 KRW | 233.90 KRW | 23.821 M | מכירה חזקה |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1722 USDT | −3.20% | 6.667 M | +14.29% | 0.1789 USDT | 0.1657 USDT | 16.158 M | מכירה |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1723 USDT | −3.15% | 3.797 M | +135.21% | 0.1790 USDT | 0.1655 USDT | 10.713 M | מכירה |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1723 USD | −3.15% | 2.577 M | +18.22% | 0.1790 USD | 0.1655 USD | 4.789 M | מכירה חזקה |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.17229 USD | −3.15% | 705.721 K | +119.95% | 0.17889 USD | 0.16555 USD | 2.019 M | מכירה |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000301 BTC | +2.73% | 374.763 K | +87.58% | 0.00000302 BTC | 0.00000291 BTC | 1.043 M | מכירה |
ALGOEURAlgorand / Euro | COINBASE | 0.1614 EUR | −3.18% | 352.938 K | +115.25% | 0.1677 EUR | 0.1556 EUR | 727.639 K | מכירה חזקה |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.17243896 USD | −3.01% | 350.04 K | +91.23% | 0.17927298 USD | 0.16561636 USD | 1.043 M | מכירה חזקה |
ALGOUSDTAlgorand / Tether | HITBTC | 0.172255 USDT | −3.20% | 329.109 K | +42.98% | 0.179158 USDT | 0.165717 USDT | 873.065 K | מכירה |
ALGOEURAlgorand / Euro | KRAKEN | 0.16167 EUR | −3.09% | 310.459 K | +13.16% | 0.16736 EUR | 0.15560 EUR | 476.303 K | מכירה |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 5.654 TRY | −2.75% | 297.712 K | +54.15% | 5.893 TRY | 5.416 TRY | 668.094 K | מכירה |
ALGOUSDTAlgorand / USDT | MEXC | 0.1723 USDT | −3.20% | 288.234 K | +16.44% | 0.1791 USDT | 0.1659 USDT | 471.028 K | מכירה |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000300 BTC | +2.74% | 158.782 K | −3.80% | 0.00000302 BTC | 0.00000290 BTC | 352.507 K | מכירה |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1374 GBP | −3.58% | 112.697 K | −13.05% | 0.1426 GBP | 0.1332 GBP | 189.325 K | מכירה חזקה |
ALGOUSDTALGORAND / TETHER | COINEX | 0.172128 USDT | −3.19% | 83.208 K | +47.77% | 0.178940 USDT | 0.166218 USDT | 189.563 K | מכירה חזקה |
ALGOUSDTAlgorand / Tether | EXMO | 0.17233403 USDT | −3.21% | 75.618 K | +20.89% | 0.17937445 USDT | 0.16610000 USDT | 122.209 K | מכירה |
ALGOUSDCAlgorand / USDC | MEXC | 0.17210 USDC | −3.17% | 64.233 K | +138.59% | 0.17888 USDC | 0.16617 USDC | 87.702 K | מכירה חזקה |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000301 BTC | +2.38% | 60.385 K | +103.63% | 0.00000303 BTC | 0.00000291 BTC | 94.094 K | מכירה |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.17180 USD | −3.16% | 50.039 K | −61.35% | 0.17589 USD | 0.16660 USD | 238.567 K | מכירה |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1722 USDT | −3.15% | 48.825 K | +21.34% | 0.1787 USDT | 0.1662 USDT | 94.98 K | מכירה |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.17292 USDT | −2.95% | 43.144 K | +66.59% | 0.17852 USDT | 0.16604 USDT | 73.393 K | מכירה חזקה |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1724 USDC | −3.15% | 38.275 K | +1468.79% | 0.1786 USDC | 0.1660 USDC | 158.654 K | מכירה חזקה |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000301 BTC | +2.73% | 38.128 K | +43.59% | 0.00000303 BTC | 0.00000292 BTC | 114.794 K | מכירה |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00005980 ETH | +0.88% | 35.274 K | +423.49% | 0.00006016 ETH | 0.00005834 ETH | 22.036 K | מכירה |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.13814 GBP | −3.07% | 30.947 K | +192.26% | 0.14102 GBP | 0.13311 GBP | 37.097 K | מכירה |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1735 USDC | −2.91% | 27.987 K | +83.30% | 0.1780 USDC | 0.1652 USDC | 74.948 K | — |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000598 ETH | +1.53% | 19.891 K | +436.65% | 0.0000598 ETH | 0.0000583 ETH | 93.025 K | מכירה |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00005992 ETH | +1.47% | 16.808 K | +63.69% | 0.00006011 ETH | 0.00005862 ETH | 51.9 K | מכירה |
ALGOEURAlgorand / Euro | BITSTAMP | 0.16112 EUR | −3.31% | 15.201 K | −36.40% | 0.16317 EUR | 0.15516 EUR | 30.967 K | מכירה |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000003003 BTC | +2.46% | 11.096 K | +197.20% | 0.000003024 BTC | 0.000002904 BTC | 53.03 K | מכירה |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000030117 BTC | +2.53% | 7.34 K | +105.30% | 0.0000030260 BTC | 0.0000028520 BTC | 29.173 K | מכירה |
ALGOBTCAlgorand / BTC | UPBIT | 0.000002980 BTC | +4.56% | 4.129 K | +410.86% | 0.000002980 BTC | 0.000002910 BTC | 17.649 K | מכירה |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.171951 USDC | −3.49% | 3.946 K | +7.21% | 0.178338 USDC | 0.166432 USDC | 9.828 K | מכירה חזקה |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000285 BTC | −4.04% | 722 | +207.81% | 0.00000287 BTC | 0.00000285 BTC | 3.943 K | מכירה |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000003004 BTC | +2.18% | 137 | +152.69% | 0.000003004 BTC | 0.000002939 BTC | 68 | מכירה |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.171917869 USD | −3.30% | 117 | +117.11% | 0.176793370 USD | 0.171917869 USD | 68 | מכירה |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.19709 USDC | −9.56% | 59 | +30079.35% | 0.19809 USDC | 0.19467 USDC | 298 | מכירה |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00006483 ETH | −5.11% | 16 | +28.24% | 0.00006483 ETH | 0.00006483 ETH | 77 | מכירה |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01840 KCS | −0.54% | 0 | — | 0.01854 KCS | 0.01782 KCS | 8.021 K | מכירה |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1728 FDUSD | −3.57% | 0 | — | 0.1787 FDUSD | 0.1661 FDUSD | 337.844 K | מכירה |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1723 USDT | −3.20% | — | — | 0.1791 USDT | 0.1655 USDT | 17.513 M | מכירה |