סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | Binance | 0.1263 USDT | +0.40% | 7.952 M | −2.60% | 0.1280 USDT | 0.1245 USDT | 55.001 M | מכירה |
ALGOUSDTAlgorand / TetherUS | Binance | 0.1264 USDT | +0.48% | 2.488 M | −0.53% | 0.1281 USDT | 0.1247 USDT | 17.582 M | מכירה |
ALGOUSDTAlgorand / Tether US | WhiteBIT | 0.1265 USDT | +0.64% | 1.642 M | +16.27% | 0.1281 USDT | 0.1246 USDT | 11.575 M | מכירה |
ALGOKRWAlgorand / KRW | UpBit | 170.50 KRW | +0.24% | 634.895 K | −12.25% | 172.60 KRW | 168.60 KRW | 4.325 M | מכירה |
ALGOUSDAlgorand / US Dollar | Coinbase | 0.1265 USD | +0.56% | 434.816 K | +58.46% | 0.1281 USD | 0.1247 USD | 3.28 M | מכירה |
ALGOUSDTAlgorand / USD Tether | Bitazza | 0.1268 USDT | +0.40% | 287.577 K | +18.45% | 0.1284 USDT | 0.1245 USDT | 1.881 M | מכירה |
ALGOUSDTAlgorand / Tether | KuCoin | 0.1265 USDT | +0.48% | 200.609 K | −12.05% | 0.1280 USDT | 0.1247 USDT | 1.432 M | מכירה |
ALGOUSDTAlgorand / USDT | MEXC | 0.1264 USDT | +0.40% | 123.346 K | +4.74% | 0.1280 USDT | 0.1247 USDT | 896.656 K | מכירה |
ALGOSGDALGORAND / SINGAPORE DOLLAR | Tokenize | 0.1629 SGD | +0.37% | 76.309 K | +0.01% | 0.1653 SGD | 0.1609 SGD | 86.939 K | מכירה |
ALGOUSDALGORAND / US DOLLAR | Tokenize | 0.1251 USD | +0.48% | 75.981 K | −0.02% | 0.1268 USD | 0.1234 USD | 66.701 K | מכירה |
ALGOUSDAlgorand / U. S. Dollar | Kraken | 0.12631 USD | +0.35% | 73.338 K | −26.58% | 0.12789 USD | 0.12486 USD | 547.537 K | מכירה |
ALGOUSDTALGORAND / TETHER | CoinEx | 0.126560 USDT | +0.76% | 54.686 K | −61.13% | 0.127815 USDT | 0.124660 USDT | 257.858 K | מכירה |
ALGOUSDTAlgorand / Tether | HitBTC | 0.126433 USDT | +0.48% | 51.86 K | −16.88% | 0.127997 USDT | 0.124729 USDT | 340.141 K | מכירה |
ALGOGBPAlgorand / British Pound | Kraken | 0.09689 GBP | +1.43% | 47.063 K | +3,287.76% | 0.09712 GBP | 0.09537 GBP | 360.044 K | מכירה |
ALGOUSDCAlgorand / USD Coin | Binance | 0.1265 USDC | +0.48% | 44.25 K | +30.18% | 0.1280 USDC | 0.1249 USDC | 298.799 K | מכירה |
ALGOEURAlgorand / Euro | Coinbase | 0.1152 EUR | +0.70% | 36.333 K | +127.51% | 0.1166 EUR | 0.1137 EUR | 271.349 K | מכירה |
ALGOBTCAlgorand / Bitcoin | Binance | 0.00000202 BTC | 0.00% | 33.751 K | −39.79% | 0.00000206 BTC | 0.00000201 BTC | 231.985 K | מכירה |
ALGOUSDAlgorand / US Dollar | Binance | 0.12666531 USD | +1.11% | 32.781 K | −38.57% | 0.12832834 USD | 0.12431981 USD | 231.985 K | מכירה |
ALGOBTCAlgorand / Bitcoin | HitBTC | 0.000002016 BTC | −0.49% | 28.258 K | +124.83% | 0.000002052 BTC | 0.000002014 BTC | 198.03 K | מכירה |
ALGOUSDAlgorand / US Dollar | HitBTC | 0.126410639 USD | +0.40% | 27.77 K | +123.85% | 0.127964785 USD | 0.124678966 USD | 198.007 K | מכירה |
ALGOTRYAlgorand / Turkish Lira | Binance | 4.348 TRY | +0.32% | 26.422 K | −28.67% | 4.414 TRY | 4.302 TRY | 138.36 K | מכירה |
ALGOUSDAlgorand / USD | Crypto.com | 0.12655 USD | +0.57% | 20.581 K | −31.69% | 0.12824 USD | 0.12465 USD | 127.806 K | מכירה |
ALGOEURAlgorand / Euro | Kraken | 0.11500 EUR | +0.40% | 13.023 K | +22.34% | 0.11648 EUR | 0.11387 EUR | 97.887 K | מכירה |
ALGOUSDTAlgorand / Tether | Crypto.com | 0.12645 USDT | +0.53% | 12.24 K | −35.40% | 0.12803 USDT | 0.12465 USDT | 92.623 K | מכירה |
ALGOUSDTAlgorand / Tether USD | Kraken | 0.12655 USDT | +0.80% | 9.217 K | −19.83% | 0.12790 USDT | 0.12466 USDT | 69.212 K | מכירה |
ALGOBTCAlgorand / Bitcoin | Crypto.com | 0.000002017 BTC | −0.54% | 8.564 K | −61.46% | 0.000002054 BTC | 0.000002014 BTC | 53.335 K | מכירה |
ALGOBTCAlgorand / Bitcoin | WhiteBIT | 0.0000020214 BTC | −0.15% | 7.907 K | +84.04% | 0.0000020517 BTC | 0.0000020129 BTC | 59.179 K | מכירה |
ALGOGBPAlgorand / British Pound | Coinbase | 0.0964 GBP | +0.73% | 7.191 K | −17.81% | 0.0976 GBP | 0.0951 GBP | 47.714 K | מכירה |
ALGOUSDTAlgorand / TetherUS | Binance.US | 0.1264 USDT | +2.10% | 4.632 K | +159.46% | 0.1277 USDT | 0.1236 USDT | 35.243 K | מכירה |
ALGOBTCALGORAND / BITCOIN | CoinEx | 0.0000020139 BTC | −1.10% | 4.275 K | +50.51% | 0.0000020582 BTC | 0.0000020057 BTC | 31.31 K | מכירה |
ALGOBTCAlgorand / Bitcoin | Coinbase | 0.00000202 BTC | 0.00% | 4.06 K | −21.41% | 0.00000205 BTC | 0.00000201 BTC | 34.29 K | מכירה |
ALGOUSDCAlgorand / USDC | MEXC | 0.12685 USDC | +0.51% | 2.866 K | −4.33% | 0.12835 USDC | 0.12508 USDC | 19.109 K | מכירה |
ALGOUSDCALGORAND / USD COIN | CoinEx | 0.126665 USDC | +1.03% | 2.801 K | +0.27% | 0.128009 USDC | 0.124780 USDC | 19.142 K | מכירה |
ALGOBTCAlgorand / Bitcoin | KuCoin | 0.000002016 BTC | 0.00% | 2.746 K | +205.14% | 0.000002050 BTC | 0.000002007 BTC | 21.511 K | מכירה |
ALGOUSDCAlgorand / USD Coin | KuCoin | 0.1267 USDC | +1.04% | 2.162 K | +31.11% | 0.1300 USDC | 0.1249 USDC | 16.689 K | מכירה |
ALGOEURAlgorand / Euro | Bitstamp | 0.11514 EUR | +1.73% | 1.954 K | −82.73% | 0.11665 EUR | 0.11451 EUR | 13.84 K | מכירה חזקה |
ALGOBTCAlgorand / Bitcoin | Kraken | 0.00000201 BTC | −0.99% | 1.457 K | −28.53% | 0.00000205 BTC | 0.00000201 BTC | 11.278 K | מכירה |
ALGOTHBAlgorand / Thai Baht | Bitazza | 4.2347 THB | +0.89% | 1.188 K | +1.21% | 4.2780 THB | 4.1240 THB | 8.087 K | מכירה |
ALGOETHAlgorand / Ethereum | KuCoin | 0.00005177 ETH | −0.65% | 297 | −47.96% | 0.00005244 ETH | 0.00005171 ETH | 1.895 K | מכירה |
ALGOUSDAlgorand / U.S. dollar | Bitstamp | 0.12639 USD | −0.19% | 250 | −98.26% | 0.12639 USD | 0.12639 USD | 0 | מכירה |
ALGOBTCAlgorand / BTC | UpBit | 0.000002020 BTC | −4.27% | 123 | 0.00% | 0.000002020 BTC | 0.000002020 BTC | 979 | מכירה חזקה |
ALGOETHAlgorand / Ethereum | Kraken | 0.0000520 ETH | +0.39% | 115 | −34.81% | 0.0000520 ETH | 0.0000520 ETH | 96 | ניטראלי |
ALGOUSDCAlgorand / USD Coin | HitBTC | 0.14379 USDC | +17.10% | 1 | 0.00% | 0.14379 USDC | 0.14379 USDC | 5 | ניטראלי |
ALGOETHAlgorand / Ethereum | HitBTC | 0.00005433 ETH | +0.67% | 0 | +69.76% | 0.00005452 ETH | 0.00005433 ETH | 2 | קניה |
ALGOFDUSDAlgorand / FDUSD | Binance | 0.1266 FDUSD | +0.40% | 0 | — | 0.1280 FDUSD | 0.1252 FDUSD | 81.985 K | מכירה |
ALGOKCSAlgorand / KuCoin Token | KuCoin | 0.01594 KCS | −0.81% | 0 | — | 0.01619 KCS | 0.01594 KCS | 3.27 K | מכירה |
ALGOXSGDALGORAND / XSGD | Tokenize | 0.1629 XSGD | +0.37% | 0 | — | 0.1653 XSGD | 0.1609 XSGD | 86.939 K | מכירה |
ALGOUSDTALGORAND / TETHER | WOO X | 0.1266 USDT | +0.56% | — | — | 0.1281 USDT | 0.1247 USDT | 3.276 M | מכירה |
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURES | WOO X | 0.1264 USDT | +0.48% | — | — | 0.1280 USDT | 0.1246 USDT | 39.881 M | מכירה |