סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.1456 USDT | −3.06% | 15.365 M | +13.93% | 0.1511 USDT | 0.1450 USDT | 52.451 M | מכירה | ||
0.1456 USDT | −3.06% | 3.558 M | +10.50% | 0.1512 USDT | 0.1452 USDT | 11.206 M | מכירה | ||
0.1455 USDT | −2.61% | 1.236 M | +6.14% | 0.1512 USDT | 0.1451 USDT | 4.105 M | מכירה | ||
205.40 KRW | −2.52% | 986.808 K | +10.82% | 212.60 KRW | 205.00 KRW | 4.267 M | מכירה | ||
0.1455 USD | −3.00% | 689.047 K | −1.07% | 0.1509 USD | 0.1451 USD | 2.037 M | מכירה | ||
0.1457 USDT | −3.00% | 669.621 K | +11.80% | 0.1511 USDT | 0.1452 USDT | 2.748 M | מכירה | ||
0.1456 USDT | −3.06% | 380.648 K | +46.14% | 0.1512 USDT | 0.1453 USDT | 1.138 M | מכירה | ||
— | 0.1454 USDT | −2.81% | 258.703 K | −6.81% | 0.1516 USDT | 0.1450 USDT | 840.537 K | מכירה | |
0.14562 USD | −2.84% | 184.991 K | +67.35% | 0.15051 USD | 0.14520 USD | 816.239 K | מכירה | ||
0.00000241 BTC | −0.41% | 155.433 K | +21.93% | 0.00000245 BTC | 0.00000239 BTC | 600.046 K | ניטראלי | ||
0.00000242 BTC | +0.83% | 147.028 K | −3.01% | 0.00000245 BTC | 0.00000239 BTC | 413.305 K | ניטראלי | ||
0.14536855 USD | −3.23% | 146.497 K | +24.62% | 0.15103862 USD | 0.14536014 USD | 599.561 K | מכירה | ||
0.1354 EUR | −2.94% | 114.164 K | +1.03% | 0.1404 EUR | 0.1352 EUR | 204.489 K | מכירה | ||
0.145743 USDT | −2.87% | 100.792 K | −10.96% | 0.151068 USDT | 0.145304 USDT | 339.777 K | מכירה | ||
0.13517 EUR | −2.81% | 68.299 K | +6.63% | 0.14009 EUR | 0.13500 EUR | 228.199 K | מכירה | ||
4.759 TRY | −2.60% | 50.247 K | +19.79% | 4.921 TRY | 4.736 TRY | 84.42 K | מכירה | ||
— | 0.14533 USD | −3.15% | 43.76 K | −35.30% | 0.15105 USD | 0.14512 USD | 155.101 K | מכירה | |
0.000002413 BTC | −0.08% | 40.51 K | +14.20% | 0.000002453 BTC | 0.000002400 BTC | 154.54 K | ניטראלי | ||
0.145571609 USD | −2.91% | 38.611 K | +9.89% | 0.150997528 USD | 0.145131394 USD | 154.537 K | מכירה | ||
0.145844 USDT | −2.71% | 37.052 K | +78.49% | 0.150931 USDT | 0.144978 USDT | 106.205 K | מכירה | ||
— | 0.14570 USDT | −3.03% | 37.042 K | +21.53% | 0.15111 USDT | 0.14532 USDT | 145.168 K | מכירה | |
0.14570000 USDT | −3.03% | 31.899 K | +10.19% | 0.15102910 USDT | 0.14532281 USDT | 65.458 K | מכירה | ||
0.14544 USDC | −3.07% | 26.76 K | +0.93% | 0.15098 USDC | 0.14515 USDC | 91.772 K | מכירה | ||
0.00000242 BTC | 0.00% | 25.336 K | +94.74% | 0.00000245 BTC | 0.00000240 BTC | 84.291 K | ניטראלי | ||
0.1149 GBP | −2.54% | 24.934 K | +43.61% | 0.1188 GBP | 0.1144 GBP | 34.767 K | מכירה | ||
0.14573 USDT | −2.66% | 17.508 K | +37.18% | 0.15090 USDT | 0.14571 USDT | 34.169 K | מכירה | ||
0.11449 GBP | −2.49% | 15.024 K | +91.25% | 0.11682 GBP | 0.11449 GBP | 90.14 K | מכירה | ||
0.1454 USDC | −2.87% | 14.78 K | +62.10% | 0.1501 USDC | 0.1450 USDC | 56.52 K | מכירה | ||
0.00000242 BTC | +0.41% | 10.861 K | −60.67% | 0.00000246 BTC | 0.00000240 BTC | 33.002 K | קניה | ||
0.00004411 ETH | +1.24% | 10.009 K | +239.87% | 0.00004459 ETH | 0.00004355 ETH | 10.306 K | קניה | ||
0.000002414 BTC | +0.25% | 9.97 K | +593.54% | 0.000002474 BTC | 0.000002398 BTC | 58.575 K | קניה | ||
— | 0.000002413 BTC | −0.17% | 9.568 K | +327.89% | 0.000002456 BTC | 0.000002402 BTC | 53.329 K | ניטראלי | |
0.1469 USDT | −2.07% | 9.238 K | −50.15% | 0.1512 USDT | 0.1455 USDT | 18.574 K | מכירה | ||
0.00004409 ETH | +0.66% | 8.26 K | −9.58% | 0.00004439 ETH | 0.00004364 ETH | 51.581 K | ניטראלי | ||
0.1455 USDC | −2.55% | 5.953 K | −0.55% | 0.1506 USDC | 0.1455 USDC | 36.503 K | מכירה | ||
0.13529 EUR | −2.98% | 4.459 K | −33.91% | 0.14016 EUR | 0.13523 EUR | 10.575 K | מכירה | ||
0.14621 USD | −2.19% | 3.508 K | −65.10% | 0.14775 USD | 0.14621 USD | 21.349 K | מכירה | ||
0.0000024275 BTC | +0.54% | 3.159 K | −32.58% | 0.0000024652 BTC | 0.0000023888 BTC | 10.34 K | קניה | ||
0.146020 USDC | −2.30% | 2.875 K | +2.37% | 0.150356 USDC | 0.145964 USDC | 9.566 K | מכירה | ||
0.0000442 ETH | +1.84% | 2.238 K | +145.48% | 0.0000445 ETH | 0.0000438 ETH | 3.198 K | קניה | ||
0.000002430 BTC | +2.53% | 1.148 K | +327.07% | 0.000002430 BTC | 0.000002400 BTC | 7.638 K | קניה | ||
— | 5.3770 THB | −2.92% | 1.061 K | −2.30% | 5.5730 THB | 5.3074 THB | 3.504 K | מכירה | |
0.00004279 ETH | +9.92% | 25 | 0.00% | 0.00004279 ETH | 0.00004279 ETH | 168 | מכירה | ||
0.14690 USDC | +0.55% | 1 | 0.00% | 0.14690 USDC | 0.14690 USDC | 10 | מכירה | ||
0.01493 KCS | −0.47% | 0 | — | 0.01521 KCS | 0.01490 KCS | 3.439 K | מכירה | ||
0.1455 FDUSD | −3.00% | 0 | — | 0.1508 FDUSD | 0.1454 FDUSD | 47.078 K | מכירה | ||
0.1456 USDT | −3.13% | — | — | 0.1511 USDT | 0.1452 USDT | 4.367 M | מכירה |