סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | Binance | 0.2867 USDT | −2.25% | 139.65 M | −39.23% | 0.2939 USDT | 0.2840 USDT | 71.69 M | קניה |
ALGOUSDTAlgorand / TetherUS | Binance | 0.2863 USDT | −2.25% | 49.51 M | −38.27% | 0.2935 USDT | 0.2837 USDT | 19.88 M | קניה |
ALGOKRWAlgorand / KRW | UpBit | 397.00 KRW | −2.46% | 26.07 M | −50.90% | 409.00 KRW | 393.00 KRW | 18.44 M | קניה |
ALGOUSDTAlgorand / Tether US | WhiteBIT | 0.2863 USDT | −2.22% | 16.11 M | −23.47% | 0.2935 USDT | 0.2838 USDT | 10.9 M | קניה |
ALGOUSDTAlgorand / USDT | MEXC | 0.2866 USDT | −2.15% | 11.97 M | −12.09% | 0.2935 USDT | 0.2836 USDT | 6.16 M | קניה |
ALGOUSDAlgorand / US Dollar | Coinbase | 0.2867 USD | −2.25% | 11.55 M | −39.86% | 0.2938 USD | 0.2838 USD | 6.4 M | קניה |
ALGOUSDTAlgorand / Tether | KuCoin | 0.2861 USDT | −2.32% | 7.86 M | −40.77% | 0.2934 USDT | 0.2837 USDT | 3.9 M | קניה |
ALGOUSDAlgorand / U. S. Dollar | Kraken | 0.28635 USD | −2.31% | 4.57 M | −23.06% | 0.29339 USD | 0.28421 USD | 2.45 M | קניה |
ALGOUSDAlgorand / US Dollar | Binance | 0.28641028 USD | −2.46% | 2.53 M | −21.18% | 0.29392487 USD | 0.28412230 USD | 533.12 K | קניה |
ALGOBTCAlgorand / Bitcoin | Binance | 0.00000299 BTC | −2.29% | 2.48 M | −23.42% | 0.00000305 BTC | 0.00000299 BTC | 533.31 K | קניה |
ALGOUSDCAlgorand / USD Coin | Binance | 0.2864 USDC | −2.35% | 1.6 M | −24.18% | 0.2936 USDC | 0.2838 USDC | 746.02 K | קניה |
ALGOUSDTALGORAND / TETHER | CoinEx | 0.285877 USDT | −2.36% | 1.3 M | −27.15% | 0.293208 USDT | 0.283909 USDT | 862.82 K | קניה |
ALGOEURAlgorand / Euro | Kraken | 0.27124 EUR | −2.21% | 1.25 M | −1.60% | 0.27789 EUR | 0.26945 EUR | 272.06 K | קניה |
ALGOUSDTAlgorand / Tether | HitBTC | 0.286215 USDT | −2.26% | 1.06 M | −10.78% | 0.292975 USDT | 0.283846 USDT | 530.37 K | קניה |
ALGOTRYAlgorand / Turkish Lira | Binance | 9.892 TRY | −2.46% | 959.91 K | −55.31% | 10.153 TRY | 9.854 TRY | 313.08 K | קניה |
ALGOEURAlgorand / Euro | Coinbase | 0.2713 EUR | −2.13% | 822.69 K | −55.82% | 0.2778 EUR | 0.2696 EUR | 263.94 K | קניה |
ALGOBTCAlgorand / Bitcoin | WhiteBIT | 0.0000029887 BTC | −2.26% | 542.66 K | −40.90% | 0.0000030526 BTC | 0.0000029887 BTC | 316.34 K | קניה |
ALGOUSDTAlgorand / Tether USD | Kraken | 0.28606 USDT | −2.46% | 515.39 K | +3.71% | 0.29311 USDT | 0.28394 USDT | 206.62 K | קניה |
ALGOUSDAlgorand / US Dollar | HitBTC | 0.286280352 USD | −2.24% | 451.69 K | +2.53% | 0.293628273 USD | 0.284506978 USD | 200.27 K | קניה |
ALGOUSDAlgorand / USD | Crypto.com | 0.28646 USD | −2.28% | 445.45 K | −15.10% | 0.29383 USD | 0.28515 USD | 235.65 K | קניה |
ALGOBTCAlgorand / Bitcoin | HitBTC | 0.000002989 BTC | −2.03% | 444.29 K | −1.37% | 0.000003056 BTC | 0.000002989 BTC | 200.31 K | קניה |
ALGOBTCAlgorand / Bitcoin | Kraken | 0.00000299 BTC | −2.29% | 293.47 K | −25.24% | 0.00000305 BTC | 0.00000299 BTC | 21.65 K | קניה |
ALGOUSDTAlgorand / Tether | Crypto.com | 0.28587 USDT | −2.47% | 289.81 K | −32.76% | 0.29293 USDT | 0.28405 USDT | 139.26 K | קניה |
ALGOUSDTAlgorand / USD Tether | Bitazza | 0.2851 USDT | −2.33% | 285.53 K | +1.51% | 0.2941 USDT | 0.2844 USDT | 207.57 K | קניה |
ALGOUSDALGORAND / US DOLLAR | Tokenize | 0.2834 USD | −2.28% | 269.4 K | −4.18% | 0.2904 USD | 0.2810 USD | 56 K | קניה |
ALGOSGDALGORAND / SINGAPORE DOLLAR | Tokenize | 0.3804 SGD | −2.21% | 263.02 K | −6.88% | 0.3895 SGD | 0.3773 SGD | 75.14 K | קניה |
ALGOGBPAlgorand / British Pound | Coinbase | 0.2258 GBP | −2.55% | 166.77 K | −56.85% | 0.2312 GBP | 0.2249 GBP | 32.12 K | קניה |
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC) | — | 0.28599 USDC | −0.01% | 147.89 K | −42.47% | 0.31263 USDC | 0.28455 USDC | 428.23 K | קניה |
ALGOGBPAlgorand / British Pound | Kraken | 0.22819 GBP | −1.35% | 116.06 K | −47.84% | 0.23121 GBP | 0.22411 GBP | 76.04 K | קניה |
ALGOUSDCAlgorand / USD Coin | KuCoin | 0.2880 USDC | −1.97% | 103.04 K | −32.12% | 0.2938 USDC | 0.2852 USDC | 32.05 K | קניה |
ALGOBTCAlgorand / Bitcoin | Coinbase | 0.00000299 BTC | −2.61% | 99.45 K | −61.42% | 0.00000305 BTC | 0.00000299 BTC | 43.83 K | קניה |
ALGOUSDTAlgorand / TetherUS | Binance.US | 0.2895 USDT | −1.33% | 89.74 K | −3.70% | 0.2957 USDT | 0.2841 USDT | 83.69 K | קניה |
ALGOETHAlgorand / Ethereum | Kraken | 0.0000794 ETH | −0.25% | 77.01 K | +35.69% | 0.0000810 ETH | 0.0000792 ETH | 2.64 K | קניה |
ALGOBTCAlgorand / Bitcoin | KuCoin | 0.000002986 BTC | −2.16% | 65.66 K | −59.94% | 0.000003052 BTC | 0.000002986 BTC | 21.59 K | קניה |
ALGOETHAlgorand / Ethereum | KuCoin | 0.00007932 ETH | −1.20% | 61.36 K | −30.32% | 0.00008084 ETH | 0.00007913 ETH | 17.43 K | קניה |
ALGOEURAlgorand / Euro | Bitstamp | 0.27290 EUR | −1.12% | 55.3 K | −54.46% | 0.27694 EUR | 0.27000 EUR | 22.97 K | קניה |
ALGOBTCAlgorand / Bitcoin | Crypto.com | 0.000002988 BTC | −2.06% | 54.03 K | −46.96% | 0.000003049 BTC | 0.000002988 BTC | 32.68 K | קניה |
ALGOUSDCAlgorand / USDC | MEXC | 0.28737 USDC | −2.27% | 46.66 K | +46.85% | 0.29416 USDC | 0.28541 USDC | 40.19 K | קניה |
ALGOUSDAlgorand / U.S. dollar | Bitstamp | 0.28806 USD | −2.46% | 34.11 K | −69.07% | 0.29169 USD | 0.28623 USD | 8.39 K | קניה |
ALGOBTCAlgorand / BTC | UpBit | 0.000003000 BTC | −0.66% | 9.83 K | +100.91% | 0.000003020 BTC | 0.000003000 BTC | 5.6 K | קניה |
ALGOBTCALGORAND / BITCOIN | CoinEx | 0.0000029881 BTC | −1.81% | 7.43 K | −31.37% | 0.0000030471 BTC | 0.0000029846 BTC | 14.13 K | קניה |
ALGOETHAlgorand / Ethereum | HitBTC | 0.00007955 ETH | −6.43% | 4.02 K | +17.98% | 0.00009144 ETH | 0.00007954 ETH | 13.7 K | קניה |
ALGOTHBAlgorand / Thai Baht | Bitazza | 9.9598 THB | −1.54% | 3.53 K | −69.86% | 10.1153 THB | 9.8726 THB | 1.13 K | קניה |
ALGOUSDCALGORAND / USD COIN | CoinEx | 0.287427 USDC | −2.36% | 2.75 K | −69.25% | 0.294350 USDC | 0.286038 USDC | 1.87 K | קניה |
ALGOUSDCAlgorand / USD Coin | HitBTC | 0.28212 USDC | +37.61% | 24 | 0.00% | 0.28212 USDC | 0.28212 USDC | 86 | קניה חזקה |
ALGOKCSAlgorand / KuCoin Token | KuCoin | 0.02429 KCS | −1.82% | 0 | — | 0.02488 KCS | 0.02425 KCS | 2.21 K | קניה |
ALGOXSGDALGORAND / XSGD | Tokenize | 0.3804 XSGD | −2.21% | 0 | — | 0.3895 XSGD | 0.3773 XSGD | 75.14 K | קניה |
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.28657 USDT | −2.24% | — | — | 0.29360 USDT | 0.28412 USDT | 117.57 K | קניה |
ALGOUSDTALGORAND / TETHER | WOO X | 0.2863 USDT | −2.25% | — | — | 0.2936 USDT | 0.2838 USDT | 7.34 M | קניה |
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURES | WOO X | 0.2862 USDT | −2.29% | — | — | 0.2936 USDT | 0.2837 USDT | 91.14 M | קניה |