סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | Binance | 0.1504 USDT | +3.23% | 48.374 M | −29.78% | 0.1510 USDT | 0.1419 USDT | 59.24 M | קניה |
ALGOUSDTAlgorand / TetherUS | Binance | 0.1504 USDT | +3.44% | 17.611 M | −29.23% | 0.1508 USDT | 0.1418 USDT | 21.354 M | קניה |
ALGOUSDTAlgorand / Tether US | WhiteBIT | 0.1502 USDT | +3.30% | 6.352 M | −37.15% | 0.1508 USDT | 0.1419 USDT | 7.421 M | קניה |
ALGOKRWAlgorand / KRW | UpBit | 213.00 KRW | +3.40% | 5.165 M | −45.04% | 214.00 KRW | 202.00 KRW | 7.699 M | קניה |
ALGOUSDAlgorand / US Dollar | Coinbase | 0.1505 USD | +3.37% | 2.925 M | −32.72% | 0.1508 USD | 0.1419 USD | 4.441 M | קניה |
ALGOUSDTAlgorand / USDT | MEXC | 0.1504 USDT | +3.51% | 2.108 M | −33.83% | 0.1508 USDT | 0.1418 USDT | 3.357 M | קניה |
ALGOUSDTAlgorand / Tether | KuCoin | 0.1503 USDT | +3.02% | 1.741 M | −27.65% | 0.1508 USDT | 0.1421 USDT | 2.294 M | קניה |
ALGOUSDCAlgorand / USD Coin | Binance | 0.1503 USDC | +3.16% | 646.881 K | −27.48% | 0.1508 USDC | 0.1423 USDC | 872.831 K | קניה |
ALGOUSDAlgorand / U. S. Dollar | Kraken | 0.15067 USD | +3.28% | 642.308 K | −21.10% | 0.15067 USD | 0.14206 USD | 632.586 K | קניה |
ALGOEURAlgorand / Euro | Kraken | 0.14203 EUR | +3.09% | 343.231 K | −17.17% | 0.14203 EUR | 0.13568 EUR | 252.732 K | קניה |
ALGOUSDTALGORAND / TETHER | CoinEx | 0.150188 USDT | +3.36% | 295.479 K | −19.67% | 0.150188 USDT | 0.143137 USDT | 157.711 K | קניה |
ALGOEURAlgorand / Euro | Coinbase | 0.1426 EUR | +4.09% | 286.604 K | −55.98% | 0.1426 EUR | 0.1348 EUR | 198.354 K | קניה |
ALGOUSDTAlgorand / USD Tether | Bitazza | 0.1507 USDT | +3.65% | 282.159 K | +2.93% | 0.1507 USDT | 0.1420 USDT | 475.239 K | קניה |
ALGOUSDTAlgorand / Tether | HitBTC | 0.150214 USDT | +3.25% | 251.135 K | −16.44% | 0.150691 USDT | 0.141884 USDT | 353.867 K | קניה |
ALGOBTCAlgorand / Bitcoin | Binance | 0.00000167 BTC | +3.73% | 226.604 K | −50.38% | 0.00000167 BTC | 0.00000158 BTC | 332.304 K | מכירה |
ALGOTRYAlgorand / Turkish Lira | Binance | 5.172 TRY | +3.21% | 221.577 K | +4.14% | 5.181 TRY | 4.892 TRY | 200.421 K | קניה חזקה |
ALGOSGDALGORAND / SINGAPORE DOLLAR | Tokenize | 0.2004 SGD | +3.62% | 218.755 K | +25.65% | 0.2007 SGD | 0.1889 SGD | 58.849 K | קניה |
ALGOUSDALGORAND / US DOLLAR | Tokenize | 0.1489 USD | +3.40% | 218.592 K | +25.81% | 0.1491 USD | 0.1404 USD | 43.772 K | קניה |
ALGOUSDAlgorand / US Dollar | Binance | 0.15064404 USD | +3.29% | 212.644 K | −50.55% | 0.15072146 USD | 0.14201179 USD | 332.103 K | קניה |
ALGOUSDTAlgorand / Tether | Crypto.com | 0.15024 USDT | +2.99% | 141.8 K | +25.10% | 0.15024 USDT | 0.14262 USDT | 315.824 K | קניה |
ALGOBTCAlgorand / Bitcoin | WhiteBIT | 0.0000016665 BTC | +3.22% | 127.027 K | −43.49% | 0.0000016677 BTC | 0.0000015845 BTC | 172.82 K | מכירה |
ALGOUSDAlgorand / USD | Crypto.com | 0.15089 USD | +3.41% | 126.535 K | −45.63% | 0.15089 USD | 0.14306 USD | 117.892 K | קניה |
ALGOUSDTAlgorand / Tether USD | Kraken | 0.15050 USDT | +3.12% | 115.696 K | −30.25% | 0.15050 USDT | 0.14274 USDT | 161.374 K | קניה |
ALGOGBPAlgorand / British Pound | Coinbase | 0.1185 GBP | +3.40% | 96.252 K | −58.54% | 0.1185 GBP | 0.1132 GBP | 43.741 K | קניה |
ALGOBTCAlgorand / Bitcoin | HitBTC | 0.000001667 BTC | +3.41% | 57.002 K | −37.63% | 0.000001667 BTC | 0.000001587 BTC | 60.738 K | מכירה |
ALGOUSDAlgorand / US Dollar | HitBTC | 0.150312837 USD | +3.04% | 56.042 K | −35.59% | 0.150312837 USD | 0.142250253 USD | 60.672 K | קניה |
ALGOGBPAlgorand / British Pound | Kraken | 0.11630 GBP | +1.47% | 54.795 K | +2.32% | 0.11630 GBP | 0.11336 GBP | 5.783 K | קניה |
ALGOBTCAlgorand / Bitcoin | Coinbase | 0.00000167 BTC | +3.73% | 43.636 K | −67.74% | 0.00000167 BTC | 0.00000159 BTC | 129.529 K | מכירה |
ALGOUSDTAlgorand / TetherUS | Binance.US | 0.1480 USDT | +1.51% | 43.508 K | −34.68% | 0.1498 USDT | 0.1420 USDT | 52.088 K | קניה |
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC) | — | 0.14854 USDC | +3.19% | 43.375 K | +12.04% | 0.15262 USDC | 0.13973 USDC | 295.832 K | קניה |
ALGOUSDAlgorand / U.S. dollar | Bitstamp | 0.14691 USD | +1.13% | 37.516 K | −39.58% | 0.14691 USD | 0.14691 USD | 307 | קניה |
ALGOBTCAlgorand / Bitcoin | Kraken | 0.00000167 BTC | +3.73% | 32.459 K | −74.76% | 0.00000167 BTC | 0.00000159 BTC | 39.107 K | מכירה |
ALGOUSDCAlgorand / USDC | MEXC | 0.15035 USDC | +2.82% | 26.459 K | −29.33% | 0.15035 USDC | 0.14244 USDC | 47.215 K | קניה |
ALGOEURAlgorand / Euro | Bitstamp | 0.14216 EUR | +3.15% | 19.149 K | −76.43% | 0.14216 EUR | 0.13462 EUR | 10.317 K | קניה |
ALGOUSDCAlgorand / USD Coin | KuCoin | 0.1507 USDC | +3.36% | 18.769 K | −36.96% | 0.1508 USDC | 0.1430 USDC | 14.744 K | קניה |
ALGOETHAlgorand / Ethereum | KuCoin | 0.00004654 ETH | +1.86% | 13.251 K | −30.52% | 0.00004654 ETH | 0.00004465 ETH | 5.926 K | ניטראלי |
ALGOBTCAlgorand / Bitcoin | KuCoin | 0.000001669 BTC | +3.99% | 13.104 K | −16.39% | 0.000001669 BTC | 0.000001589 BTC | 5.305 K | מכירה |
ALGOBTCAlgorand / BTC | UpBit | 0.000001630 BTC | 0.00% | 10.203 K | +127.15% | 0.000001660 BTC | 0.000001630 BTC | 81 | מכירה |
ALGOBTCAlgorand / Bitcoin | Crypto.com | 0.000001647 BTC | +2.49% | 8.729 K | −34.54% | 0.000001850 BTC | 0.000001597 BTC | 7.707 K | מכירה |
ALGOETHAlgorand / Ethereum | Kraken | 0.0000451 ETH | −0.66% | 6.578 K | −76.90% | 0.0000454 ETH | 0.0000448 ETH | 11.408 K | מכירה |
ALGOBTCALGORAND / BITCOIN | CoinEx | 0.0000016534 BTC | +3.05% | 3.741 K | −33.33% | 0.0000016537 BTC | 0.0000015985 BTC | 12.273 K | מכירה |
ALGOUSDCALGORAND / USD COIN | CoinEx | 0.149899 USDC | +3.01% | 2.64 K | −48.69% | 0.149899 USDC | 0.143742 USDC | 4.538 K | קניה |
ALGOTHBAlgorand / Thai Baht | Bitazza | 5.2880 THB | +4.30% | 1.304 K | −69.07% | 5.2880 THB | 4.9862 THB | 1.997 K | קניה |
ALGOETHAlgorand / Ethereum | HitBTC | 0.00004551 ETH | −4.03% | 26 | 0.00% | 0.00004551 ETH | 0.00004551 ETH | 178 | מכירה חזקה |
ALGOUSDCAlgorand / USD Coin | HitBTC | 0.15199 USDC | +4.74% | 11 | 0.00% | 0.15199 USDC | 0.15199 USDC | 72 | קניה |
ALGOKCSAlgorand / KuCoin Token | KuCoin | 0.01367 KCS | +2.63% | 0 | — | 0.01367 KCS | 0.01313 KCS | 906 | ניטראלי |
ALGOXSGDALGORAND / XSGD | Tokenize | 0.2004 XSGD | +3.62% | 0 | — | 0.2007 XSGD | 0.1889 XSGD | 58.849 K | קניה |
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURES | WOO X | 0.1504 USDT | +3.37% | — | — | 0.1509 USDT | 0.1419 USDT | 74.576 M | קניה |
ALGOUSDTALGORAND / TETHER | WOO X | 0.1504 USDT | +3.30% | — | — | 0.1508 USDT | 0.1419 USDT | 5.514 M | קניה |
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.15042 USDT | +3.38% | — | — | 0.15075 USDT | 0.14193 USDT | 170.038 K | קניה חזקה |