סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1763 USDT | +0.80% | 24.89 M | +32.29% | 0.1769 USDT | 0.1724 USDT | 21.336 M | מכירה |
ALGOUSDT.PALGOUSDT Perpetual Contract | BYBIT | 0.1763 USDT | +0.80% | 6.839 M | +15.25% | 0.1769 USDT | 0.1724 USDT | 5.072 M | מכירה |
ALGOUSDT.PALGOUSDT Perpetual Swap Contract | OKX | 0.1764 USDT | +0.86% | 5.096 M | +11.10% | 0.1769 USDT | 0.1724 USDT | 897.714 K | מכירה |
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1761 USDT | +0.80% | 4.184 M | +8.03% | 0.1766 USDT | 0.1721 USDT | 626.55 K | מכירה |
ALGOUSDT.PALGOUSDT Perpetual Contract | — | 0.1764 USDT | +0.86% | 2.021 M | +16.55% | 0.1769 USDT | 0.1724 USDT | 1.107 M | מכירה |
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1762 USDT | +0.92% | 1.155 M | +15.73% | 0.1766 USDT | 0.1722 USDT | 692.395 K | מכירה |
ALGOUSDT.PALGO USDT PERPETUAL | — | 0.1764 USDT | +0.86% | 120.106 K | +41.71% | 0.1767 USDT | 0.1726 USDT | 76.621 K | מכירה |
ALGOUSDT.PALGORAND/TETHER USD PERPETUAL CONTRACT | — | 0.1764 USDT | +0.86% | 0 | — | 0.1769 USDT | 0.1723 USDT | 32.527 M | מכירה |
ALGOUSDT.PALGO Linear Perpetual Futures Contract | PHEMEX | 0.1762 USDT | +0.80% | — | — | 0.1769 USDT | 0.1725 USDT | 1.621 M | מכירה |
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.1762 USDT | +0.86% | — | — | 0.1771 USDT | 0.1723 USDT | 143.617 K | מכירה |
ALGOUSDT.PALGO / Tether PERPETUAL FUTURES | MEXC | 0.1764 USDT | +0.86% | — | — | 0.1768 USDT | 0.1724 USDT | 11.008 M | מכירה |
ALGOUSDT.PALGO/USDT Perpetual Contract | BINGX | 0.1762 USDT | +0.92% | — | — | 0.1767 USDT | 0.1722 USDT | 28.051 M | מכירה |
ALGOUSDT.PALGO Perpetual LinearSwap Contract | HTX | 0.17641 USDT | −0.37% | — | — | 0.17736 USDT | 0.17260 USDT | 54.474 K | מכירה |