סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1902 USDT | +1.66% | 5.959 M | −16.58% | 0.1920 USDT | 0.1841 USDT | 19.643 M | מכירה |
ALGOUSDTAlgorand/Tether | GATEIO | 0.19013 USDT | +1.58% | 5.283 M | +8.51% | 0.19196 USDT | 0.18420 USDT | 17.726 M | מכירה |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1904 USDT | +1.87% | 4.255 M | −3.93% | 0.1921 USDT | 0.1841 USDT | 14.617 M | מכירה |
ALGOUSDTALGOUSDT SPOT | BYBIT | 0.19036 USDT | +1.75% | 3.616 M | −5.45% | 0.19204 USDT | 0.18420 USDT | 12.277 M | מכירה |
ALGOUSDTALGORAND/USD TETHER | — | 0.1903 USDT | +1.71% | 2.404 M | −5.76% | 0.1921 USDT | 0.1842 USDT | 8.34 M | קניה חזקה |
ALGOUSDTALGORAND/TETHER USDT | BITRUE | 0.1902 USDT | +0.42% | 2.089 M | −7.78% | 0.1944 USDT | 0.1892 USDT | 514.551 K | מכירה |
ALGOUSDTAlgorand/Tether | OKX | 0.1902 USDT | +1.71% | 1.871 M | −6.93% | 0.1920 USDT | 0.1842 USDT | 5.942 M | מכירה |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1900 USDT | +1.55% | 1.199 M | −2.99% | 0.1918 USDT | 0.1842 USDT | 4.577 M | מכירה |
ALGOUSDTAlgorand (ALGO) / Tether USD | HTX | 0.1901 USDT | +0.32% | 566.834 K | −16.02% | 0.1918 USDT | 0.1892 USDT | 59.704 K | מכירה |
ALGOUSDTALGO / USDT Spot Trading Pair | PHEMEX | 0.1900 USDT | +1.66% | 293.752 K | −13.02% | 0.1923 USDT | 0.1841 USDT | 1.009 M | מכירה |
ALGOUSDTAlgorand / USDT | MEXC | 0.1901 USDT | +1.60% | 176.922 K | −4.19% | 0.1919 USDT | 0.1842 USDT | 644.726 K | מכירה |
ALGOUSDTAlgorand / Tether | HITBTC | 0.190290 USDT | +1.72% | 141.452 K | −8.91% | 0.191742 USDT | 0.184349 USDT | 484.81 K | מכירה |
ALGOUSDTALGORAND / TETHER | COINEX | 0.190342 USDT | +1.74% | 35.12 K | −45.24% | 0.192010 USDT | 0.184341 USDT | 116.069 K | מכירה |
ALGOUSDTAlgorand / Tether | EXMO | 0.19014981 USDT | +1.68% | 32.976 K | −48.23% | 0.19190000 USDT | 0.18423186 USDT | 109.003 K | מכירה |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.19016 USDT | +1.52% | 21.958 K | +14.58% | 0.19178 USDT | 0.18484 USDT | 55.617 K | מכירה |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1911 USDT | +2.41% | 16.03 K | −2.87% | 0.1915 USDT | 0.1846 USDT | 44.412 K | ניטראלי |
ALGOUSDTALGORAND/TETHER USD | — | 0.190101 USDT | +1.61% | 0 | — | 0.191702 USDT | 0.184031 USDT | 281.195 K | מכירה |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1902 USDT | +1.71% | — | — | 0.1920 USDT | 0.1842 USDT | 5.884 M | מכירה |