סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1805 USDT | +0.89% | 3.551 M | −44.84% | 0.1814 USDT | 0.1777 USDT | 10.646 M | מכירה |
ALGOUSDTAlgorand/Tether | GATEIO | 0.18044 USDT | +0.91% | 2.056 M | −47.53% | 0.18139 USDT | 0.17770 USDT | 5.677 M | מכירה |
ALGOUSDTALGORAND/USD TETHER | — | 0.1806 USDT | +0.89% | 1.609 M | −40.15% | 0.1814 USDT | 0.1777 USDT | 4.658 M | ניטראלי |
ALGOUSDTALGOUSDT SPOT | BYBIT | 0.18045 USDT | +0.92% | 1.414 M | −48.13% | 0.18146 USDT | 0.17770 USDT | 4.313 M | מכירה |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1806 USDT | +0.89% | 1.311 M | −52.84% | 0.1813 USDT | 0.1776 USDT | 3.432 M | מכירה |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1803 USDT | +0.90% | 1.085 M | −39.71% | 0.1814 USDT | 0.1777 USDT | 1.783 M | מכירה |
ALGOUSDTALGORAND/TETHER USDT | BITRUE | 0.1804 USDT | −0.88% | 1.043 M | −49.40% | 0.1827 USDT | 0.1761 USDT | 5.01 M | מכירה |
ALGOUSDTAlgorand/Tether | OKX | 0.1804 USDT | +0.84% | 970.601 K | −59.18% | 0.1813 USDT | 0.1776 USDT | 2.404 M | מכירה |
ALGOUSDTAlgorand (ALGO) / Tether USD | HTX | 0.1804 USDT | −0.88% | 399.374 K | −82.44% | 0.1826 USDT | 0.1778 USDT | 2.013 M | מכירה |
ALGOUSDTALGO / USDT Spot Trading Pair | PHEMEX | 0.1805 USDT | +1.01% | 185.36 K | −38.17% | 0.1813 USDT | 0.1756 USDT | 561.407 K | מכירה |
ALGOUSDTAlgorand / USDT | MEXC | 0.1805 USDT | +0.89% | 158.788 K | −2.29% | 0.1814 USDT | 0.1777 USDT | 419.657 K | מכירה |
ALGOUSDTAlgorand / Tether | HITBTC | 0.180442 USDT | +0.91% | 128.603 K | −40.78% | 0.181310 USDT | 0.177736 USDT | 335.205 K | מכירה |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.17963 USDT | +0.63% | 28.631 K | −17.85% | 0.18011 USDT | 0.17800 USDT | 98.252 K | מכירה |
ALGOUSDTAlgorand / Tether | EXMO | 0.18042983 USDT | +0.90% | 23.944 K | −48.33% | 0.18158604 USDT | 0.17780909 USDT | 81.321 K | מכירה |
ALGOUSDTALGORAND / TETHER | COINEX | 0.180130 USDT | +0.79% | 20.327 K | −46.21% | 0.180764 USDT | 0.177720 USDT | 62.846 K | מכירה |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1797 USDT | +0.67% | 20.245 K | +1.11% | 0.1805 USDT | 0.1780 USDT | 35.118 K | מכירה |
ALGOUSDTALGORAND/TETHER USD | — | 0.180158 USDT | +0.53% | 0 | — | 0.181262 USDT | 0.177699 USDT | 177.188 K | מכירה |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1804 USDT | +0.84% | — | — | 0.1813 USDT | 0.1776 USDT | 2.38 M | מכירה |