סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1836 USDT | +5.46% | 7.668 M | −47.71% | 0.1850 USDT | 0.1725 USDT | 41.817 M | מכירה |
ALGOUSDTAlgorand/Tether | GATEIO | 0.18368 USDT | +5.48% | 5.234 M | +10.48% | 0.18509 USDT | 0.17260 USDT | 28.777 M | מכירה |
ALGOUSDTALGOUSDT SPOT | BYBIT | 0.18357 USDT | +5.46% | 3.774 M | −26.23% | 0.18495 USDT | 0.17251 USDT | 20.67 M | מכירה |
ALGOUSDTALGORAND/TETHER USDT | BITRUE | 0.1836 USDT | +0.44% | 2.711 M | −48.11% | 0.1864 USDT | 0.1819 USDT | 3.13 M | מכירה |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1838 USDT | +5.69% | 2.276 M | +5.81% | 0.1851 USDT | 0.1724 USDT | 12.41 M | מכירה |
ALGOUSDTALGORAND/USD TETHER | — | 0.1835 USDT | +5.46% | 1.829 M | −13.60% | 0.1851 USDT | 0.1725 USDT | 9.993 M | קניה |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1837 USDT | +5.57% | 1.817 M | +60.55% | 0.1850 USDT | 0.1727 USDT | 10.002 M | מכירה |
ALGOUSDTAlgorand/Tether | OKX | 0.1837 USDT | +5.51% | 1.692 M | −40.62% | 0.1850 USDT | 0.1726 USDT | 9.411 M | מכירה |
ALGOUSDTAlgorand (ALGO) / Tether USD | HTX | 0.1835 USDT | +0.38% | 714.889 K | −13.81% | 0.1848 USDT | 0.1825 USDT | 2.359 M | מכירה |
ALGOUSDTALGO / USDT Spot Trading Pair | PHEMEX | 0.1836 USDT | +5.28% | 340.491 K | −18.34% | 0.1860 USDT | 0.1721 USDT | 1.853 M | מכירה |
ALGOUSDTAlgorand / USDT | MEXC | 0.1836 USDT | +5.52% | 267.463 K | +42.20% | 0.1850 USDT | 0.1726 USDT | 1.464 M | מכירה |
ALGOUSDTAlgorand / Tether | HITBTC | 0.183658 USDT | +5.49% | 174.202 K | −19.37% | 0.184954 USDT | 0.172653 USDT | 947.295 K | מכירה |
ALGOUSDTAlgorand / Tether | EXMO | 0.18364982 USDT | +5.28% | 55.104 K | −36.50% | 0.18495674 USDT | 0.17260700 USDT | 300.183 K | מכירה |
ALGOUSDTALGORAND / TETHER | COINEX | 0.183520 USDT | +5.58% | 49.247 K | −37.36% | 0.185063 USDT | 0.172611 USDT | 233.311 K | מכירה |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.18343 USDT | +5.38% | 46.164 K | −54.79% | 0.18482 USDT | 0.17409 USDT | 251.442 K | מכירה |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1838 USDT | +5.57% | 27.612 K | +122.43% | 0.1848 USDT | 0.1737 USDT | 148.064 K | מכירה |
ALGOUSDTALGORAND/TETHER USD | — | 0.183799 USDT | +5.57% | 0 | — | 0.185120 USDT | 0.172699 USDT | 377.904 K | מכירה |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1837 USDT | +5.51% | — | — | 0.1850 USDT | 0.1726 USDT | 9.395 M | מכירה |