סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALICEUSDTALICE / TetherUS | Binance | 1.137 USDT | −4.69% | 2.253 M | −57.19% | 1.218 USDT | 1.126 USDT | 977.741 K | קניה |
ALICEUSDTALICEUSDT SPOT | Bitget | 1.13729 USDT | −4.62% | 2.062 M | −4.04% | 1.21764 USDT | 1.12710 USDT | 1.515 M | קניה |
ALICEUSDTMY NEIGHBOR ALICE/USD TETHER | BloFin | 1.136 USDT | −4.86% | 1.114 M | −43.43% | 1.219 USDT | 1.126 USDT | 732.709 K | קניה |
ALICEUSDTMy Neighbor Alice / Tether US | WhiteBIT | 1.1370 USDT | −4.63% | 650.874 K | −32.28% | 1.2178 USDT | 1.1262 USDT | 456.13 K | קניה |
ALICEUSDTMyNeighborAlice / Tether | HitBTC | 1.1362 USDT | −4.68% | 464.473 K | +17.32% | 1.2159 USDT | 1.1256 USDT | 323.869 K | קניה |
ALICEUSDTALICE / USDT Spot Trading Pair | Phemex | 1.138 USDT | −4.61% | 343.763 K | −53.62% | 1.218 USDT | 1.125 USDT | 155.813 K | קניה |
ALICEUSDTALICE / Tether USD | HTX | 1.1384 USDT | −0.31% | 177.236 K | −16.58% | 1.1708 USDT | 1.1286 USDT | 18.072 K | קניה |
ALICEUSDTMYNEIGHBORALICE/TETHER USDT | Bitrue | 1.137 USDT | −0.26% | 121.491 K | −71.72% | 1.147 USDT | 1.130 USDT | 6.746 K | קניה |
ALICEUSDTMyNeighborAlice / Tether | KuCoin | 1.140 USDT | −4.28% | 73.387 K | −21.55% | 1.216 USDT | 1.129 USDT | 55.511 K | קניה |
ALICEUSDTALICE/Tether | Gate.io | 1.1410 USDT | −4.37% | 54.155 K | −12.48% | 1.2118 USDT | 1.1299 USDT | 35.854 K | קניה |
ALICEUSDTMy Neighbor Alice / USDT | MEXC | 1.137 USDT | −4.61% | 17.176 K | −78.85% | 1.218 USDT | 1.128 USDT | 13.867 K | קניה |
ALICEUSDTMYNEIGHBORALICE / TETHER | CoinEx | 1.1393 USDT | −4.59% | 7.25 K | −42.95% | 1.2155 USDT | 1.1298 USDT | 4.312 K | קניה |
ALICEUSDTALICE / TetherUS | Binance.US | 1.100 USDT | −7.41% | 680 | +46.19% | 1.236 USDT | 1.079 USDT | 577 | ניטראלי |
ALICEUSDTMy Neighbor Alice / Tether USD | Poloniex | 1.162 USDT | −1.94% | 175 | +1,647.28% | 1.190 USDT | 1.162 USDT | 8 | קניה |
ALICEUSDTMY NEIGHBOR ALICE/TETHER USD | BitMart | 1.1369 USDT | −4.69% | 0 | — | 1.2173 USDT | 1.1280 USDT | 35.378 K | קניה |