סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALPHAUSDT.PALPHA / TetherUS PERPETUAL CONTRACT | Binance | 0.06422 USDT | +4.41% | 5.25 M | +21.17% | 0.06473 USDT | 0.06104 USDT | 47.54 M | מכירה |
ALPHAUSDTALPHA / TetherUS | Binance | 0.0643 USDT | +4.55% | 2.06 M | +48.23% | 0.0647 USDT | 0.0611 USDT | 18.56 M | מכירה |
ALPHASOLUSDTALPHA / USD TETHER | KCEX | 0.07148 USDT | −17.34% | 163.82 K | −7.00% | 0.08913 USDT | 0.04258 USDT | 1.68 M | — |
ALPHAUSDTALPHA / USDT Spot Trading Pair | Phemex | 0.0644 USDT | +4.55% | 131.95 K | +12.43% | 0.0648 USDT | 0.0610 USDT | 1.39 M | מכירה |
ALPHABTCALPHA / Bitcoin | Binance | 0.00000061 BTC | +3.39% | 61.03 K | +40.00% | 0.00000061 BTC | 0.00000060 BTC | 457.79 K | מכירה |
ALPHAUSDALPHA / US Dollar | Binance | 0.06452699 USD | +5.46% | 55.7 K | +31.58% | 0.06458208 USD | 0.06246227 USD | 457.79 K | מכירה |
ALPHAUSDALPHA / U. S. Dollar | Kraken | 0.06432 USD | +3.57% | 28.62 K | +37.91% | 0.06538 USD | 0.06124 USD | 297.81 K | מכירה |
ALPHAEURALPHA / Euro | Kraken | 0.06168 EUR | +2.75% | 5 K | +51.37% | 0.06292 EUR | 0.06024 EUR | 47.16 K | מכירה |
ALPHAWETH_70235A.USDALPHA / WRAPPED ETHER on Ethereum (0x70235a346A1ec1d7A40181ff88A3a2e5260E1d04) in USD | Uniswap v2 (Ethereum) | 0.0000013255520 USD | −8.71% | — | — | 0.0000014520164 USD | 0.0000013255520 USD | 198 | מכירה |
ALPHAWETH_9A315E.USDALPHA / WRAPPED ETHER on Ethereum (0x9a315E333e36fAC053f8DDd2D5B9A7B5802d3F7A) in USD | Uniswap v2 (Ethereum) | 14.110838 USD | −4.91% | — | — | 14.838968 USD | 14.058159 USD | 53 | מכירה |
ALPHAWETH_70235AALPHA / WRAPPED ETHER on Ethereum (0x70235a346A1ec1d7A40181ff88A3a2e5260E1d04) | Uniswap v2 (Ethereum) | 0.0000000004314 WETH | −0.45% | — | — | 0.0000000004340 WETH | 0.0000000004314 WETH | 148.71 M | ניטראלי |
ALPHAWETH_9A315EALPHA / WRAPPED ETHER on Ethereum (0x9a315E333e36fAC053f8DDd2D5B9A7B5802d3F7A) | Uniswap v2 (Ethereum) | 0.004484 WETH | +0.47% | — | — | 0.004484 WETH | 0.004459 WETH | 4 | מכירה |
ALPWBNB_23FACA.USDALPHA / WRAPPED BNB on BSC (0x23fACa7DB501A3c2C411FC4a7cE7e5d8014932CB) in USD | PancakeSwap v2 (BNB chain) | 0.00002074148 USD | −2.07% | — | — | 0.00002117950 USD | 0.00002074148 USD | 11 | ניטראלי |
ALPWBNB_23FACAALPHA / WRAPPED BNB on BSC (0x23fACa7DB501A3c2C411FC4a7cE7e5d8014932CB) | PancakeSwap v2 (BNB chain) | 0.00000003026 WBNB | −0.02% | — | — | 0.00000003026 WBNB | 0.00000003026 WBNB | 519.63 K | מכירה |
ALPHAUSDT.PALPHA / Tether PERPETUAL FUTURES | MEXC | 0.06436 USDT | +4.67% | — | — | 0.06472 USDT | 0.06107 USDT | 7.94 M | מכירה |