סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | BINANCE | 0.04374 USDT | −5.47% | 19.091 M | +11.86% | 0.04719 USDT | 0.04339 USDT | 392.667 M | מכירה |
ANKRUSDTAnkr / TetherUS | BINANCE | 0.04379 USDT | −5.42% | 3.085 M | −11.93% | 0.04762 USDT | 0.04339 USDT | 63.103 M | מכירה |
ANKRKRWAnkr / KRW | UPBIT | 61.800 KRW | −4.44% | 2.937 M | +9.55% | 65.960 KRW | 61.300 KRW | 58.389 M | מכירה |
ANKRUSDAnkr / United States Dollar | COINBASE | 0.04378 USD | −5.38% | 728.109 K | +18.22% | 0.04722 USD | 0.04345 USD | 15.297 M | מכירה |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.043806 USDT | −5.36% | 498.036 K | −14.48% | 0.047243 USDT | 0.043449 USDT | 10.09 M | מכירה |
ANKRUSDTAnkr / Tether | HITBTC | 0.0437155 USDT | −5.48% | 217.691 K | +0.53% | 0.0470670 USDT | 0.0434381 USDT | 4.257 M | מכירה |
ANKRKRWANKR / South Korean Won | BITHUMB | 61.800 KRW | −4.44% | 201.742 K | +2.24% | 65.720 KRW | 61.300 KRW | 3.979 M | מכירה |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.04378 USDT | −5.48% | 167.237 K | −11.87% | 0.04721 USDT | 0.04345 USDT | 3.38 M | מכירה |
ANKRTRYAnkr / Turkish Lira | BINANCE | 1.4182 TRY | −4.92% | 148.232 K | −0.50% | 1.5227 TRY | 1.4065 TRY | 2.242 M | מכירה |
ANKRUSDANKR / U. S. Dollar | KRAKEN | 0.04368 USD | −5.54% | 99.386 K | +48.93% | 0.04718 USD | 0.04350 USD | 2.182 M | מכירה |
ANKRBTCAnkr / Bitcoin | BINANCE | 0.00000073 BTC | −1.35% | 38.902 K | −70.20% | 0.00000075 BTC | 0.00000072 BTC | 841.042 K | ניטראלי |
ANKREURANKR / Euro | KRAKEN | 0.04058 EUR | −6.06% | 37.378 K | +4.76% | 0.04363 EUR | 0.04050 EUR | 725.613 K | מכירה |
ANKRUSDAnkr / US Dollar | BINANCE | 0.04422543 USD | −4.54% | 36.516 K | −70.47% | 0.04759660 USD | 0.04362337 USD | 841.042 K | מכירה |
ANKRBTCAnkr / Bitcoin | WHITEBIT | 0.00000072 BTC | −2.70% | 22.738 K | +11.76% | 0.00000075 BTC | 0.00000072 BTC | 474.57 K | מכירה |
ANKREURAnkr / Euro | COINBASE | 0.04071 EUR | −5.04% | 22.364 K | +3.49% | 0.04370 EUR | 0.04043 EUR | 400.568 K | מכירה |
ANKRGBPAnkr / British Pound | COINBASE | 0.03501 GBP | −5.38% | 19.003 K | +256.66% | 0.03754 GBP | 0.03494 GBP | 387.785 K | מכירה |
ANKRUSDANKR / U.S. Dollar | GEMINI | 0.043820 USD | −5.23% | 16.546 K | +69.50% | 0.047160 USD | 0.043500 USD | 358.468 K | מכירה |
ANKRUSDTANKR / TETHER | COINEX | 0.043703 USDT | −5.65% | 12.03 K | +80.44% | 0.047074 USDT | 0.043682 USDT | 211.773 K | מכירה |
ANKRBTCAnkr / Bitcoin | COINBASE | 0.00000072 BTC | −2.70% | 5.897 K | −11.04% | 0.00000075 BTC | 0.00000072 BTC | 126.666 K | מכירה |
ANKRBTCANKR / Bitcoin | KRAKEN | 0.000000723 BTC | −2.17% | 5.322 K | +88.22% | 0.000000746 BTC | 0.000000723 BTC | 103.845 K | מכירה |
ANKRUSDCANKR / USD COIN | COINEX | 0.043659 USDC | −5.30% | 4.439 K | −0.81% | 0.047115 USDC | 0.043587 USDC | 84.833 K | מכירה |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.04362 USDT | −3.90% | 890 | +47.25% | 0.04712 USDT | 0.04362 USDT | 18.921 K | מכירה |
ANKRBTCAnkr / BTC | UPBIT | 0.000000720 BTC | −1.37% | 302 | +292.71% | 0.000000740 BTC | 0.000000720 BTC | 6.579 K | מכירה |
ANKRBTCAnkr / Bitcoin | HITBTC | 0.00000086243 BTC | +1.91% | 4 | +10.14% | 0.00000086308 BTC | 0.00000086243 BTC | 7 | קניה |
ANKRUSDAnkr / US Dollar | HITBTC | 0.05493541974 USD | +2.38% | 4 | +10.24% | 0.05497682370 USD | 0.05493541974 USD | 7 | קניה |
ANKRWBNB_3147F9.USDANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) in USD | PancakeSwap v2 | 0.04384 USD | −5.27% | — | — | 0.04802 USD | 0.04358 USD | 918 | מכירה |
ANKRWFTM_313439.USDANKR / WRAPPED FANTOM on Fantom (313439...8726F4) in USD | SpookySwap v2 | 0.003427 USD | −10.56% | — | — | 0.003831 USD | 0.003427 USD | 0 | מכירה |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.04377 USD | −5.77% | — | — | 0.04730 USD | 0.04347 USD | 92.726 K | מכירה |
ANKRWBNB_A2F0E2ANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) | Biswap v2 | 0.00007502 WBNB | −3.53% | — | — | 0.00007907 WBNB | 0.00007502 WBNB | 530 | מכירה |
ANKRWBNB_3147F9ANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) | PancakeSwap v2 | 0.00007500 WBNB | −3.51% | — | — | 0.00008078 WBNB | 0.00007425 WBNB | 20.031 K | מכירה |
ANKRWFTM_313439ANKR / WRAPPED FANTOM on Fantom (313439...8726F4) | SpookySwap v2 | 0.005125 WFTM | −5.02% | — | — | 0.005396 WFTM | 0.005125 WFTM | 8 | ניטראלי |
ANKRWBNB_A2F0E2.USDANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) in USD | Biswap v2 | 0.04403 USD | −5.25% | — | — | 0.04700 USD | 0.04390 USD | 24 | מכירה |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.04376 USDT | −5.42% | — | — | 0.04718 USDT | 0.04339 USDT | 36.893 M | מכירה |