סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | BINANCE | 0.05091 USDT | −4.52% | 38.209 M | −30.45% | 0.05376 USDT | 0.05046 USDT | 448.848 M | קניה |
ANKRKRWAnkr / KRW | UPBIT | 73.640 KRW | −3.99% | 8.624 M | −44.72% | 77.350 KRW | 72.760 KRW | 85.827 M | קניה |
ANKRUSDTAnkr / TetherUS | BINANCE | 0.05095 USDT | −4.53% | 8.379 M | −29.60% | 0.05380 USDT | 0.05052 USDT | 96.613 M | קניה |
ANKRUSDAnkr / United States Dollar | COINBASE | 0.05091 USD | −4.65% | 2.54 M | −36.27% | 0.05378 USD | 0.05051 USD | 28.277 M | קניה |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.050972 USDT | −4.59% | 843.779 K | −10.44% | 0.053807 USDT | 0.050548 USDT | 10.353 M | קניה |
ANKRUSDTAnkr / Tether | HITBTC | 0.0508743 USDT | −4.45% | 552.156 K | −15.93% | 0.0536429 USDT | 0.0504872 USDT | 6.814 M | קניה |
ANKRKRWANKR / South Korean Won | BITHUMB | 73.600 KRW | −3.90% | 511.739 K | −45.55% | 77.130 KRW | 72.700 KRW | 8.331 M | קניה |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.05095 USDT | −4.55% | 464.192 K | −18.73% | 0.05378 USDT | 0.05051 USDT | 5.565 M | קניה |
ANKRTRYAnkr / Turkish Lira | BINANCE | 1.6616 TRY | −4.81% | 403.846 K | +15.70% | 1.7444 TRY | 1.6506 TRY | 2.848 M | קניה |
ANKRBTCAnkr / Bitcoin | BINANCE | 0.00000080 BTC | −3.61% | 311.719 K | −46.35% | 0.00000083 BTC | 0.00000079 BTC | 3.273 M | קניה |
ANKRUSDAnkr / US Dollar | BINANCE | 0.05079788 USD | −5.11% | 293.314 K | −48.13% | 0.05356598 USD | 0.05031907 USD | 3.273 M | קניה |
ANKRUSDANKR / U. S. Dollar | KRAKEN | 0.05109 USD | −4.22% | 98.867 K | +3.01% | 0.05357 USD | 0.05068 USD | 696.202 K | קניה |
ANKRBTCAnkr / Bitcoin | WHITEBIT | 0.00000081 BTC | −2.41% | 93.69 K | +25.55% | 0.00000083 BTC | 0.00000079 BTC | 1.198 M | קניה |
ANKREURAnkr / Euro | COINBASE | 0.04771 EUR | −4.24% | 61.375 K | −28.58% | 0.04996 EUR | 0.04739 EUR | 730.03 K | קניה |
ANKREURANKR / Euro | KRAKEN | 0.04793 EUR | −4.48% | 35.57 K | −27.73% | 0.04966 EUR | 0.04757 EUR | 265.272 K | קניה |
ANKRUSDANKR / U.S. Dollar | GEMINI | 0.051000 USD | −4.37% | 24.004 K | −48.17% | 0.053700 USD | 0.050550 USD | 254.226 K | קניה |
ANKRBTCAnkr / Bitcoin | COINBASE | 0.00000080 BTC | −3.61% | 17.675 K | −16.95% | 0.00000083 BTC | 0.00000079 BTC | 182.904 K | קניה |
ANKRUSDTANKR / TETHER | COINEX | 0.050935 USDT | −4.76% | 14.574 K | −0.54% | 0.053572 USDT | 0.050433 USDT | 170.025 K | קניה |
ANKRGBPAnkr / British Pound | COINBASE | 0.04105 GBP | −5.02% | 14.564 K | −15.40% | 0.04217 GBP | 0.04028 GBP | 173.934 K | קניה |
ANKRUSDCANKR / USD COIN | COINEX | 0.051143 USDC | −4.61% | 5.12 K | +8.42% | 0.053592 USDC | 0.050792 USDC | 66.605 K | קניה |
ANKRBTCANKR / Bitcoin | KRAKEN | 0.000000797 BTC | −4.32% | 4.364 K | −80.56% | 0.000000829 BTC | 0.000000797 BTC | 30.869 K | קניה |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.05135 USDT | −4.77% | 3.974 K | +54.92% | 0.05262 USDT | 0.04476 USDT | 41.734 K | קניה |
ANKRBTCAnkr / BTC | UPBIT | 0.000000800 BTC | −4.76% | 2.266 K | +37.00% | 0.000000800 BTC | 0.000000800 BTC | 804 | קניה |
ANKRUSDAnkr / US Dollar | HITBTC | 0.05205618100 USD | +3.92% | 44 | +10.41% | 0.05205618100 USD | 0.05097712180 USD | 865 | קניה |
ANKRBTCAnkr / Bitcoin | HITBTC | 0.00000079068 BTC | +0.76% | 43 | +10.45% | 0.00000079068 BTC | 0.00000077113 BTC | 865 | קניה |
ANKRWBNB_3147F9.USDANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) in USD | PancakeSwap v2 | 0.05089 USD | −5.38% | — | — | 0.05378 USD | 0.05010 USD | 816 | ניטראלי |
ANKRWBNB_90492A.USDANKR / WRAPPED BNB on BSC (90492A...9AF93C) in USD | PancakeSwap v2 | 1.010 USD | — | — | — | 1.010 USD | 0.139 USD | 98.031 K | — |
ANKRWBNB_90492AANKR / WRAPPED BNB on BSC (90492A...9AF93C) | PancakeSwap v2 | 0.001747 WBNB | — | — | — | 0.001747 WBNB | 0.000239 WBNB | 237.368 K | — |
ANKRWFTM_313439.USDANKR / WRAPPED FANTOM on Fantom (313439...8726F4) in USD | SpookySwap v2 | 0.003112 USD | +10.69% | — | — | 0.003192 USD | 0.002812 USD | 0 | מכירה |
ANKRWBNB_A2F0E2ANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) | Biswap v2 | 0.00008516 WBNB | −2.80% | — | — | 0.00008762 WBNB | 0.00008384 WBNB | 6.587 K | מכירה |
ANKRWBNB_A2F0E2.USDANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) in USD | Biswap v2 | 0.05094 USD | −5.31% | — | — | 0.05379 USD | 0.05056 USD | 478 | ניטראלי |
ANKRWBNB_3147F9ANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) | PancakeSwap v2 | 0.00008481 WBNB | −3.21% | — | — | 0.00008762 WBNB | 0.00008307 WBNB | 15.895 K | מכירה חזקה |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.05092 USD | −4.66% | — | — | 0.05375 USD | 0.05053 USD | 136.415 K | קניה |
ANKRWFTM_313439ANKR / WRAPPED FANTOM on Fantom (313439...8726F4) | SpookySwap v2 | 0.004259 WFTM | +12.81% | — | — | 0.004368 WFTM | 0.003775 WFTM | 66 | מכירה |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.05091 USDT | −4.52% | — | — | 0.05372 USDT | 0.05047 USDT | 47.894 M | קניה |