סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACT | BINANCE | 1.2077 USDT | −2.15% | 50.451 M | +1.94% | 1.2430 USDT | 1.1900 USDT | 38.665 M | מכירה |
APEUSDT.PAPEUSDT Perpetual Swap Contract | OKX | 1.2086 USDT | −2.13% | 14.66 M | +7.44% | 1.2433 USDT | 1.1908 USDT | 13.622 M | מכירה |
APEUSDT.PAPEUSDT Perpetual Contract | BYBIT | 1.2074 USDT | −2.11% | 11.844 M | −12.52% | 1.2418 USDT | 1.1900 USDT | 9.085 M | מכירה |
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.2076 USDT | −2.12% | 10.748 M | +7.13% | 1.2423 USDT | 1.1898 USDT | 10.008 M | מכירה |
APEUSDT.PAPEUSDT Perpetual Contract | — | 1.2074 USDT | −2.23% | 4.716 M | −18.60% | 1.2418 USDT | 1.1900 USDT | 3.627 M | מכירה |
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.2062 USDT | −2.22% | 1.409 M | −28.58% | 1.2414 USDT | 1.1893 USDT | 1.05 M | מכירה |
APEUSDT.PApeCoin perpetual contract | WHITEBIT | 1.2071 USDT | −2.21% | 1.21 M | +19.68% | 1.2431 USDT | 1.1902 USDT | 917.404 K | מכירה |
APEUSDT.PAPE USDT PERPETUAL | — | 1.2076 USDT | −2.16% | 316.475 K | −7.91% | 1.2426 USDT | 1.1907 USDT | 235.079 K | מכירה |
APEUSDT.PAPECOIN/TETHER USD PERPETUAL CONTRACT | — | 1.208 USDT | −2.11% | 0 | — | 1.243 USDT | 1.189 USDT | 3.246 M | מכירה |
APEUSDT.PAPE Perpetual LinearSwap Contract | HTX | 1.2067 USDT | −1.11% | — | — | 1.2314 USDT | 1.1933 USDT | 67.84 K | מכירה |
APEUSDT.PAPE Linear Perpetual Futures Contract | PHEMEX | 1.207 USDT | −2.19% | — | — | 1.243 USDT | 1.191 USDT | 3.575 M | מכירה |
APEUSDT.PAPE/USDT Perpetual Contract | BINGX | 1.2076 USDT | −2.15% | — | — | 1.2424 USDT | 1.1900 USDT | 4.632 M | מכירה |
APEUSDT.PApeCoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.208 USDT | −2.11% | — | — | 1.244 USDT | 1.192 USDT | 31.008 K | מכירה |
APEUSDT.PAPE / Tether PERPETUAL FUTURES | MEXC | 1.2078 USDT | −2.11% | — | — | 1.2420 USDT | 1.1902 USDT | 4.989 M | מכירה |