סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACT | Binance | 0.6782 USDT | −1.57% | 67.673 M | −23.62% | 0.7132 USDT | 0.6624 USDT | 49.586 M | מכירה |
APEUSDT.PAPEUSDT Perpetual Contract | Bybit | 0.6783 USDT | −1.54% | 23.157 M | −33.11% | 0.7134 USDT | 0.6617 USDT | 17.057 M | מכירה |
APEUSDT.PAPEUSDT Perpetual Swap Contract | OKX | 0.6787 USDT | −1.57% | 16.464 M | −35.51% | 0.7136 USDT | 0.6629 USDT | 8.618 M | מכירה |
APEUSDT.PApeCoin perpetual contract | WhiteBIT | 0.6799 USDT | −1.34% | 10.946 M | −52.36% | 0.7132 USDT | 0.6625 USDT | 7.617 M | מכירה |
APEUSDT.PAPEUSDT Perpetual Contract | Zoomex | 0.6782 USDT | −1.55% | 9.463 M | −31.68% | 0.7134 USDT | 0.6617 USDT | 7.178 M | מכירה |
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6791 USDT | −1.48% | 3.848 M | −32.34% | 0.7134 USDT | 0.6626 USDT | 1.915 M | מכירה |
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.6784 USDT | −1.50% | 1.999 M | −33.93% | 0.7136 USDT | 0.6623 USDT | 1.359 M | מכירה |
APEUSDT.PAPE USDT PERPETUAL | Pionex | 0.6784 USDT | −1.52% | 328.317 K | −20.52% | 0.7133 USDT | 0.6624 USDT | 264.048 K | מכירה |
APEUSDT.PAPECOIN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.679 USDT | −1.45% | 0 | — | 0.713 USDT | 0.662 USDT | 8.213 M | מכירה |
APEUSDT.PAPE/USDT Perpetual Contract | BingX | 0.6784 USDT | −1.51% | — | — | 0.7131 USDT | 0.6624 USDT | 4.972 M | מכירה |
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURES | WOO X | 0.6796 USDT | −1.42% | — | — | 0.7136 USDT | 0.6625 USDT | 57.486 M | מכירה |
APEUSDT.PAPE / Tether PERPETUAL FUTURES | MEXC | 0.6790 USDT | −1.44% | — | — | 0.7132 USDT | 0.6623 USDT | 4.643 M | מכירה |
APEUSDT.PAPE Linear Perpetual Futures Contract | Phemex | 0.679 USDT | −1.45% | — | — | 0.713 USDT | 0.661 USDT | 4.823 M | מכירה |
APEUSDT.PApeCoin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.681 USDT | −1.45% | — | — | 0.713 USDT | 0.662 USDT | 25.096 K | מכירה |
APEUSDT.PAPE Perpetual LinearSwap Contract | HTX | 0.6783 USDT | −2.16% | — | — | 0.7126 USDT | 0.6533 USDT | 717.696 K | מכירה חזקה |