סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACT | BINANCE | 1.2608 USDT | −0.56% | 56.302 M | −14.72% | 1.2727 USDT | 1.2328 USDT | 6.66 M | מכירה |
APEUSDT.PAPE-USDT PERPETUAL SWAP CONTRACT | — | 1.2606 USDT | −0.58% | 27.139 M | −21.42% | 1.2728 USDT | 1.2337 USDT | 3.572 M | מכירה |
APEUSDT.PAPEUSDT Perpetual Swap Contract | OKX | 1.2614 USDT | −0.56% | 16.605 M | −13.36% | 1.2731 USDT | 1.2340 USDT | 2.756 M | מכירה |
APEUSDT.PAPEUSDT Perpetual Contract | BYBIT | 1.2596 USDT | −0.56% | 13.567 M | −13.09% | 1.2721 USDT | 1.2328 USDT | 1.233 M | מכירה |
APEUSDT.PAPEUSDT Perpetual Contract | — | 1.2596 USDT | −0.56% | 6.612 M | −10.04% | 1.2721 USDT | 1.2328 USDT | 619.609 K | מכירה |
APEUSDT.PApeCoin perpetual contract | WHITEBIT | 1.2597 USDT | −0.68% | 1.735 M | +3.62% | 1.2730 USDT | 1.2330 USDT | 232.941 K | מכירה |
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.2591 USDT | −0.68% | 1.563 M | −61.00% | 1.2722 USDT | 1.2326 USDT | 118.97 K | מכירה |
APEUSDT.PAPE USDT PERPETUAL | — | 1.2614 USDT | −0.51% | 577.55 K | +22.50% | 1.2723 USDT | 1.2340 USDT | 37.178 K | מכירה |
APEUSDT.PAPECOIN/TETHER USD PERPETUAL CONTRACT | — | 1.261 USDT | −0.55% | 0 | — | 1.273 USDT | 1.233 USDT | 1.093 M | מכירה |
APEUSDT.PAPE Linear Perpetual Futures Contract | PHEMEX | 1.261 USDT | −0.47% | — | — | 1.273 USDT | 1.234 USDT | 759.993 K | מכירה |
APEUSDT.PAPE Perpetual LinearSwap Contract | HTX | 1.2593 USDT | −1.09% | — | — | 1.2855 USDT | 1.2341 USDT | 211.592 K | מכירה |
APEUSDT.PAPE/USDT Perpetual Contract | BINGX | 1.2598 USDT | −0.58% | — | — | 1.2720 USDT | 1.2330 USDT | 719.208 K | מכירה |
APEUSDT.PAPE / Tether PERPETUAL FUTURES | MEXC | 1.2600 USDT | −0.62% | — | — | 1.2727 USDT | 1.2344 USDT | 627.6 K | מכירה |
APEUSDT.PApeCoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.263 USDT | −0.55% | — | — | 1.275 USDT | 1.238 USDT | 1.871 K | מכירה |