סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | BINANCE | 2.9421 USDT | +7.22% | 59.389 M | +229.00% | 2.9558 USDT | 2.7418 USDT | 7.676 M | קניה |
API3USDTAPI3 / TetherUS | BINANCE | 2.944 USDT | +7.33% | 10.48 M | +183.10% | 2.957 USDT | 2.743 USDT | 1.407 M | קניה |
API3TRYAPI3 / Turkish Lira | BINANCE | 94.59 TRY | +7.22% | 1.219 M | +592.05% | 94.98 TRY | 88.51 TRY | 142.567 K | קניה |
API3USDAPI3 / United States Dollar | COINBASE | 2.942 USD | +7.29% | 1.161 M | +277.64% | 2.953 USD | 2.747 USD | 163.383 K | קניה |
API3KRWAPI3 / South Korean Won | BITHUMB | 4065.0000 KRW | +7.80% | 739.21 K | +124.82% | 4074.0000 KRW | 3777.0000 KRW | 120.923 K | קניה |
API3BTCAPI3 / BTC | UPBIT | 0.000042560 BTC | +7.64% | 684.367 K | +1726.98% | 0.000042950 BTC | 0.000039380 BTC | 140.071 K | קניה |
API3USDTAPI3 / Tether USD | HTX | 2.9369 USDT | +6.59% | 440.057 K | −13.00% | 2.9520 USDT | 2.7083 USDT | 96.099 K | קניה |
API3USDTAPI3 / USDT Spot Trading Pair | PHEMEX | 2.944 USDT | +7.33% | 361.535 K | +37.80% | 2.957 USDT | 2.743 USDT | 38.898 K | קניה |
API3USDTAPI3 / Tether | KUCOIN | 2.9435 USDT | +7.30% | 316.274 K | +254.09% | 2.9513 USDT | 2.7500 USDT | 35.678 K | קניה |
API3USDTAPI3 / Tether US | WHITEBIT | 2.9419 USDT | +7.15% | 315.741 K | +78.02% | 2.9577 USDT | 2.7421 USDT | 42.508 K | קניה |
API3BTCAPI3 / Bitcoin | BINANCE | 0.00004236 BTC | +6.83% | 235.162 K | +206.39% | 0.00004261 BTC | 0.00003960 BTC | 25.843 K | קניה |
API3USDAPI3 / US Dollar | BINANCE | 2.94471047 USD | +7.50% | 223.983 K | +216.80% | 2.95830450 USD | 2.74709908 USD | 25.827 K | קניה |
API3USDTAPI3 / USDT | MEXC | 2.940 USDT | +7.14% | 109.891 K | +11.74% | 2.955 USDT | 2.743 USDT | 18.945 K | קניה |
API3USDAPI3 / U. S. Dollar | KRAKEN | 2.938 USD | +7.58% | 106.952 K | +192.66% | 2.950 USD | 2.745 USD | 12.043 K | קניה |
API3EURAPI3 / Euro | KRAKEN | 2.723 EUR | +6.74% | 47.336 K | +276.90% | 2.723 EUR | 2.550 EUR | 4.447 K | קניה |
API3USDAPI3 / U.S. Dollar | GEMINI | 2.963000 USD | +7.71% | 11.174 K | +117.09% | 2.963000 USD | 2.783000 USD | 490 | קניה |
API3USDTAPI3 / TETHER | COINEX | 2.9430 USDT | +7.32% | 8.811 K | +61.18% | 2.9430 USDT | 2.7430 USDT | 1.048 K | קניה |
API3USDTAPI3 / TetherUS | BINANCEUS | 2.890 USDT | +7.04% | 4.744 K | +488.56% | 2.948 USDT | 2.737 USDT | 341 | קניה |
API3USDTAPI3 / Tether USD | POLONIEX | 2.5923 USDT | +1.13% | 157 | +2.36% | 2.7580 USDT | 2.5221 USDT | 57 | קניה |
API3WETHAPI3 / Wrapped Ether (0x49586...56ba2) | Uniswap v3 (Ethereum) | 0.0007794045 WETH | +6.53% | — | — | 0.0007802486 WETH | 0.0007373945 WETH | 8.998 K | מכירה |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 2.9432 USDT | +7.29% | — | — | 2.9543 USDT | 2.7433 USDT | 727.265 K | קניה |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) in USD | Uniswap v2 | 2.9372562 USD | +6.45% | — | — | 2.9372562 USD | 2.7594016 USD | 94.484 K | קניה |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) | Uniswap v2 | 0.0007802 WETH | +5.79% | — | — | 0.0007802 WETH | 0.0007356 WETH | 32.833 K | ניטראלי |
API3USDT.PSAPI3 / TETHER Standard Futures | BINGX | 2.9414 USDT | +7.19% | — | — | 2.9542 USDT | 2.7423 USDT | 598.847 K | קניה |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 2.936 USD | +7.30% | — | — | 2.942 USD | 2.736 USD | 25.89 K | קניה |