סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | BINANCE | 2.2602 USDT | +4.87% | 10.28 M | −50.95% | 2.2847 USDT | 2.1433 USDT | 4.535 M | מכירה |
API3USDTAPI3 / TetherUS | BINANCE | 2.262 USDT | +4.77% | 1.927 M | −35.88% | 2.285 USDT | 2.145 USDT | 840.641 K | מכירה |
API3USDTAPI3 / Tether USD | HTX | 2.2654 USDT | +1.23% | 451.834 K | −0.64% | 2.2803 USDT | 2.2198 USDT | 53.643 K | מכירה |
API3USDAPI3 / United States Dollar | COINBASE | 2.263 USD | +5.01% | 228.169 K | −32.01% | 2.284 USD | 2.144 USD | 101.9 K | מכירה |
API3USDTAPI3 / Tether US | WHITEBIT | 2.2617 USDT | +4.73% | 151.123 K | −11.40% | 2.2853 USDT | 2.1436 USDT | 66.86 K | מכירה |
API3USDTAPI3 / USDT Spot Trading Pair | PHEMEX | 2.265 USDT | +4.72% | 99.798 K | −14.14% | 2.287 USDT | 2.135 USDT | 43.963 K | מכירה |
API3TRYAPI3 / Turkish Lira | BINANCE | 74.77 TRY | +4.65% | 95.932 K | −1.39% | 75.42 TRY | 71.19 TRY | 42.688 K | מכירה |
API3KRWAPI3 / South Korean Won | BITHUMB | 3209.0000 KRW | +4.77% | 78.685 K | −56.08% | 3225.0000 KRW | 3030.0000 KRW | 31.814 K | מכירה |
API3USDAPI3 / U. S. Dollar | KRAKEN | 2.267 USD | +5.20% | 77.618 K | −24.86% | 2.277 USD | 2.095 USD | 29.211 K | מכירה |
API3EURAPI3 / Euro | KRAKEN | 2.110 EUR | +5.29% | 73.313 K | −3.67% | 2.121 EUR | 1.993 EUR | 32.812 K | מכירה |
API3USDTAPI3 / USDT | MEXC | 2.263 USDT | +4.91% | 55.203 K | +11.35% | 2.284 USDT | 2.144 USDT | 24.781 K | מכירה |
API3USDTAPI3 / Tether | KUCOIN | 2.2661 USDT | +4.92% | 45.541 K | −48.61% | 2.2848 USDT | 2.1455 USDT | 20.263 K | מכירה |
API3BTCAPI3 / Bitcoin | BINANCE | 0.00003670 BTC | +2.74% | 32.876 K | −51.25% | 0.00003680 BTC | 0.00003532 BTC | 14.994 K | מכירה |
API3USDAPI3 / US Dollar | BINANCE | 2.26672889 USD | +5.40% | 30.948 K | −49.89% | 2.28099088 USD | 2.14446625 USD | 14.994 K | מכירה |
API3BTCAPI3 / BTC | UPBIT | 0.000036950 BTC | +5.81% | 29.382 K | −29.88% | 0.000036950 BTC | 0.000035400 BTC | 13.607 K | מכירה |
API3USDAPI3 / U.S. Dollar | GEMINI | 2.255000 USD | +4.98% | 3.685 K | +1.22% | 2.277000 USD | 2.152000 USD | 1.419 K | מכירה |
API3USDTAPI3 / TETHER | COINEX | 2.2654 USDT | +5.38% | 3.61 K | −37.02% | 2.2759 USDT | 2.1404 USDT | 1.624 K | מכירה |
API3USDTAPI3 / TetherUS | BINANCEUS | 2.331 USDT | +14.43% | 334 | −80.15% | 2.331 USDT | 2.095 USDT | 146 | מכירה |
API3USDTAPI3 / Tether | HITBTC | 2.1985 USDT | −11.88% | 40 | +35.47% | 2.3234 USDT | 2.1985 USDT | 18 | מכירה |
API3USDTAPI3 / Tether USD | POLONIEX | 2.1000 USDT | −2.08% | 12 | +545.69% | 3.9362 USDT | 2.1000 USDT | 3 | מכירה |
API3BTCAPI3 / Bitcoin | HITBTC | 0.0000378 BTC | 0.00% | 0 | 0.00% | 0.0000378 BTC | 0.0000378 BTC | 0 | מכירה |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) | Uniswap v2 | 0.0006676 WETH | +3.79% | — | — | 0.0006751 WETH | 0.0006399 WETH | 28.715 K | מכירה |
API3USDT.PSAPI3 / TETHER Standard Futures | BINGX | 2.2611 USDT | +4.82% | — | — | 2.2856 USDT | 2.1429 USDT | 446.017 K | מכירה |
API3WETHAPI3 / Wrapped Ether (0x49586...56ba2) | Uniswap v3 (Ethereum) | 0.0006612316 WETH | +5.36% | — | — | 0.0006612316 WETH | 0.0006441970 WETH | 1.031 K | מכירה |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) in USD | Uniswap v2 | 2.2704516 USD | +5.79% | — | — | 2.3059814 USD | 2.1462727 USD | 64.007 K | מכירה |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 2.267 USD | +5.75% | — | — | 2.280 USD | 2.143 USD | 8.347 K | מכירה |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 2.2605 USDT | +4.80% | — | — | 2.2845 USDT | 2.1435 USDT | 1.184 M | מכירה |