סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 perpetual contract | WhiteBIT | 1.5131 USDT | −2.73% | 9.82 M | +11.71% | 1.5724 USDT | 1.4857 USDT | 4.2 M | מכירה |
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | Binance | 1.5129 USDT | −2.71% | 7 M | −32.71% | 1.5731 USDT | 1.4856 USDT | 3.03 M | מכירה |
API3USDT.PAPI3USDT Perpetual Swap Contract | OKX | 1.513 USDT | −2.76% | 3.7 M | −30.28% | 1.574 USDT | 1.484 USDT | 2.14 M | מכירה |
API3USDT.PAPI3USDT Perpetual Contract | Bybit | 1.513 USDT | −2.76% | 1.75 M | −46.49% | 1.573 USDT | 1.485 USDT | 668.82 K | מכירה |
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.514 USDT | −2.70% | 930.9 K | −20.25% | 1.572 USDT | 1.485 USDT | 444.76 K | מכירה |
API3USDT.PAPI3USDT Perpetual Contract | Zoomex | 1.513 USDT | −2.83% | 650.27 K | −46.48% | 1.573 USDT | 1.485 USDT | 244.94 K | מכירה |
API3USDT.PAPI3 Linear Perpetual Futures Contract | Phemex | 1.5129 USDT | −2.75% | 573.44 K | −15.60% | 1.5723 USDT | 1.4862 USDT | 249.66 K | מכירה |
API3USDT.PAPI3 / USD PERPETUAL SWAP CONTRACT | KCEX | 1.5119 USDT | −2.77% | 466.23 K | −26.16% | 1.5726 USDT | 1.4857 USDT | 216.52 K | מכירה |
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.512 USDT | −2.70% | 107.72 K | +2.65% | 1.569 USDT | 1.482 USDT | 30.54 K | מכירה |
API3USDT.PAPI3 USDT PERPETUAL | Pionex | 1.5126 USDT | −2.74% | 54.82 K | −28.53% | 1.5724 USDT | 1.4857 USDT | 22.67 K | מכירה |
API3USDT.PAPI3/TETHER USD PERPETUAL CONTRACT | BitMart | 1.5134 USDT | −2.69% | 0 | — | 1.5724 USDT | 1.4857 USDT | 13.34 M | מכירה |
API3USDT.PAPI3/USDT Perpetual Contract | BingX | 1.514 USDT | −2.64% | — | — | 1.574 USDT | 1.484 USDT | 4.28 M | מכירה |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 1.5134 USDT | −2.68% | — | — | 1.5722 USDT | 1.4865 USDT | 1.34 M | מכירה |
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.5151 USDT | −2.73% | — | — | 1.5747 USDT | 1.4843 USDT | 28.01 K | מכירה |