סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | BINANCE | 9.108 USDT | −2.29% | 98.979 M | −30.69% | 9.382 USDT | 9.026 USDT | 4.175 M | מכירה |
APTUSDTAPT / TetherUS | BINANCE | 9.10 USDT | −2.36% | 38.829 M | −15.74% | 9.37 USDT | 9.02 USDT | 1.414 M | מכירה |
APTUSDTAPT / Tether USD | HTX | 9.1078 USDT | −1.30% | 23.447 M | −3.26% | 9.4406 USDT | 9.0290 USDT | 2.098 M | ניטראלי |
APTKRWAPT / South Korean Won | BITHUMB | 12520.0000 KRW | −2.80% | 641.955 K | −34.19% | 12950.0000 KRW | 12380.0000 KRW | 35.918 K | מכירה |
APTTRYAPT / Turkish Lira | BINANCE | 291.4 TRY | −2.12% | 370.413 K | −36.45% | 298.8 TRY | 288.0 TRY | 18.031 K | מכירה |
APTBTCAPT / Bitcoin | BINANCE | 0.0001298 BTC | −2.26% | 365.589 K | −24.01% | 0.0001332 BTC | 0.0001298 BTC | 13.344 K | מכירה |
APTUSDAPT / US Dollar | BINANCE | 9.0945536 USD | −2.36% | 352.527 K | −26.95% | 9.3441105 USD | 9.0323829 USD | 13.311 K | מכירה |
APTUSDAPT / U. S. Dollar | KRAKEN | 9.0961 USD | −2.41% | 219.911 K | −37.71% | 9.3550 USD | 9.0582 USD | 3.529 K | מכירה |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 9.0847 USDT | −2.36% | 196.479 K | −17.35% | 9.3769 USDT | 9.0149 USDT | 7.275 K | מכירה |
APTUSDAPT / Dollar | BITFINEX | 9.12570000 USD | −1.99% | 123.117 K | −60.69% | 9.37120000 USD | 9.04700000 USD | 4.126 K | מכירה |
APTBTCAPT / Bitcoin | BITFINEX | 0.0001303 BTC | −1.73% | 118.427 K | −59.51% | 0.0001336 BTC | 0.0001303 BTC | 4.126 K | מכירה |
APTUSDCAPT / USD Coin | BINANCE | 9.09 USDC | −2.36% | 77.643 K | −52.70% | 9.37 USDC | 9.03 USDC | 2.988 K | קניה |
APTUSTAPT / UST | BITFINEX | 9.12770000 USDT | −2.01% | 70.642 K | +19.83% | 9.37090000 USDT | 9.03700000 USDT | 1.433 K | מכירה |
APTETHAPT / Ethereum | BINANCE | 0.002452 ETH | −0.16% | 47.87 K | −70.69% | 0.002466 ETH | 0.002421 ETH | 1.706 K | מכירה |
APTEURAPT / Euro | KRAKEN | 8.4182 EUR | −1.47% | 37.14 K | −74.75% | 8.5656 EUR | 8.4010 EUR | 912 | מכירה |
APTEURAPT / Euro | BINANCE | 8.41 EUR | −1.64% | 19.652 K | −63.49% | 8.50 EUR | 8.28 EUR | 443 | ניטראלי |
APTUSDTAPT / TetherUS | BINANCEUS | 9.10 USDT | −2.15% | 8.945 K | −47.67% | 9.35 USDT | 9.05 USDT | 242 | מכירה |
APTFDUSDAPT / FDUSD | BINANCE | 9.10 FDUSD | −2.36% | 0 | — | 9.37 FDUSD | 9.03 FDUSD | 22.065 K | ניטראלי |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 9.107 USDT | −2.31% | — | — | 9.379 USDT | 9.035 USDT | 6.438 M | מכירה |
APTUSDAPT / U.S. DOLLAR | BTSE | 9.0941 USD | −2.29% | — | — | 9.3694 USD | 9.0200 USD | 8.764 K | מכירה |
APTUSDT.PSAPT / TETHER Standard Futures | BINGX | 9.1056 USDT | −2.31% | — | — | 9.3803 USDT | 9.0333 USDT | 582.698 K | מכירה |