סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | BINANCE | 9.633 USDT | +6.41% | 94.317 M | +71.83% | 9.750 USDT | 9.043 USDT | 8.847 M | קניה |
APTUSDTAPT / TetherUS | BINANCE | 9.63 USDT | +6.41% | 29.059 M | +76.06% | 9.74 USDT | 9.03 USDT | 2.695 M | קניה |
APTUSDTAPT / Tether USD | HTX | 9.6257 USDT | −0.65% | 19.091 M | +16.23% | 9.7408 USDT | 9.6006 USDT | 209.376 K | קניה |
APTKRWAPT / South Korean Won | BITHUMB | 13260.0000 KRW | +5.32% | 1.057 M | +230.58% | 13430.0000 KRW | 12600.0000 KRW | 90.362 K | קניה |
APTTRYAPT / Turkish Lira | BINANCE | 309.1 TRY | +6.00% | 510.517 K | +163.95% | 312.7 TRY | 291.7 TRY | 49.693 K | קניה |
APTBTCAPT / Bitcoin | BINANCE | 0.0001373 BTC | +3.94% | 326.425 K | +30.19% | 0.0001390 BTC | 0.0001318 BTC | 30.382 K | ניטראלי |
APTUSDAPT / US Dollar | BINANCE | 9.6245169 USD | +6.35% | 320.754 K | +31.05% | 9.7352238 USD | 9.0377751 USD | 30.356 K | קניה |
APTUSDAPT / U. S. Dollar | KRAKEN | 9.6021 USD | +6.22% | 305.705 K | +232.93% | 9.7300 USD | 9.0394 USD | 25.716 K | קניה |
APTUSDAPT / Dollar | BITFINEX | 9.63780000 USD | +6.45% | 190.963 K | +108.44% | 9.72960000 USD | 9.04010000 USD | 18.912 K | קניה |
APTBTCAPT / Bitcoin | BITFINEX | 0.0001376 BTC | +4.16% | 188.83 K | +104.98% | 0.0001389 BTC | 0.0001318 BTC | 18.912 K | ניטראלי |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 9.6136 USDT | +6.40% | 156.565 K | +78.80% | 9.7458 USDT | 9.0342 USDT | 14.704 K | קניה |
APTUSDCAPT / USD Coin | BINANCE | 9.61 USDC | +6.19% | 147.364 K | +234.39% | 10.44 USDC | 9.05 USDC | 15.096 K | קניה חזקה |
APTEURAPT / Euro | BINANCE | 8.85 EUR | +6.37% | 122.888 K | +347.68% | 8.95 EUR | 8.31 EUR | 12.753 K | קניה |
APTETHAPT / Ethereum | BINANCE | 0.002450 ETH | +3.68% | 65.02 K | +3.62% | 0.002460 ETH | 0.002324 ETH | 6.136 K | מכירה |
APTEURAPT / Euro | KRAKEN | 8.8459 EUR | +6.13% | 50.017 K | +341.60% | 8.9250 EUR | 8.3888 EUR | 5.126 K | קניה |
APTUSDTAPT / TetherUS | BINANCEUS | 9.65 USDT | +6.63% | 19.353 K | +342.66% | 9.75 USDT | 9.10 USDT | 1.669 K | קניה |
APTUSTAPT / UST | BITFINEX | 9.62970000 USDT | +6.48% | 10.596 K | −41.42% | 9.73920000 USDT | 9.04800000 USDT | 966 | קניה |
APTFDUSDAPT / FDUSD | BINANCE | 9.62 FDUSD | +6.18% | 0 | — | 9.74 FDUSD | 9.06 FDUSD | 17.1 K | קניה |
APTUSDAPT / U.S. DOLLAR | BTSE | 9.6216 USD | +6.30% | — | — | 9.7384 USD | 9.0253 USD | 17.402 K | קניה |
APTUSDT.PSAPT / TETHER Standard Futures | BINGX | 9.6346 USDT | +6.45% | — | — | 9.7465 USDT | 9.0414 USDT | 982.52 K | קניה |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 9.636 USDT | +6.44% | — | — | 9.748 USDT | 9.043 USDT | 24.126 M | קניה |