סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / Tether USD | HTX | 7.0070 USDT | −0.47% | 18.222 M | −2.92% | 7.0530 USDT | 6.8412 USDT | 2.236 M | מכירה |
APTUSDTAPTOS / Tether US | WHITEBIT | 6.9910 USDT | +2.06% | 10.798 M | +7.43% | 7.0590 USDT | 6.8305 USDT | 539.441 K | מכירה |
APTUSDTAPT / TetherUS | BINANCE | 7.01 USDT | +2.34% | 9.463 M | −15.63% | 7.05 USDT | 6.84 USDT | 416.689 K | מכירה |
APTUSDTAptos / Tether USD | POLONIEX | 7.013 USDT | +2.20% | 7.216 M | −10.56% | 7.067 USDT | 6.857 USDT | 554.878 K | מכירה |
APTUSDTAPTUSDT SPOT | BYBIT | 7.0036 USDT | +2.14% | 5.497 M | −5.38% | 7.0518 USDT | 6.8411 USDT | 273.323 K | מכירה |
APTUSDTAPTUSDT SPOT | BITGET | 7.0140 USDT | +2.33% | 2.412 M | −9.95% | 7.0520 USDT | 6.8422 USDT | 175.25 K | מכירה |
APTUSDTAptos/Tether | OKX | 7.007 USDT | +2.22% | 2.288 M | −3.83% | 7.052 USDT | 6.842 USDT | 138.979 K | מכירה |
APTUSDTAptos / USDT | MEXC | 7.01 USDT | +2.34% | 2.06 M | +4.87% | 7.05 USDT | 6.84 USDT | 112.143 K | מכירה |
APTUSDTAptos/Tether | GATEIO | 7.006 USDT | +2.17% | 1.198 M | −14.54% | 7.049 USDT | 6.842 USDT | 65.301 K | מכירה |
APTUSDTAptos / USD Tether | — | 7.05 USDT | +3.37% | 276.564 K | −2.98% | 7.09 USDT | 6.82 USDT | 21.051 K | — |
APTUSDTAptos / Tether | KUCOIN | 7.0099 USDT | +2.21% | 232.76 K | −2.87% | 7.0483 USDT | 6.8415 USDT | 13.392 K | מכירה |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 6.9961 USDT | +2.20% | 48.12 K | −23.75% | 7.0536 USDT | 6.8352 USDT | 2.093 K | מכירה |
APTUSDTAptos / Tether | — | 7.0047 USDT | +2.16% | 29.734 K | −44.99% | 7.0481 USDT | 6.8414 USDT | 1.324 K | מכירה |
APTUSDTAPTOS / TETHER | COINEX | 7.0131 USDT | +2.34% | 23.216 K | −3.05% | 7.0394 USDT | 6.8307 USDT | 2.053 K | מכירה |
APTUSDTAptos / Tether | COINBASE | 7.01 USDT | +1.59% | 19.436 K | −72.02% | 7.01 USDT | 6.85 USDT | 187 | מכירה |
APTUSDTAPT / TetherUS | BINANCEUS | 6.98 USDT | +1.60% | 2.5 K | +43.30% | 7.01 USDT | 6.92 USDT | 106 | מכירה |
APTUSDTAptos / Tether | HITBTC | 7.015 USDT | +9.58% | 0 | 0.00% | 7.024 USDT | 7.015 USDT | 0 | מכירה |
APTUSDTAPTOS/TETHER USD | — | 7.0099 USDT | +2.34% | 0 | — | 7.0502 USDT | 6.8498 USDT | 9.131 K | מכירה |