סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / TetherUS | Binance | 7.92 USDT | −0.50% | 25.234 M | −14.65% | 8.12 USDT | 7.67 USDT | 2.738 M | קניה |
APTUSDTAPTUSDT SPOT | Bybit | 7.9159 USDT | −0.58% | 21.978 M | +13.52% | 8.1187 USDT | 7.6648 USDT | 2.534 M | קניה |
APTUSDTAPTOS / Tether US | WhiteBIT | 7.9185 USDT | −0.43% | 16.128 M | +35.33% | 8.1091 USDT | 7.6627 USDT | 1.766 M | קניה |
APTUSDTAptos/Tether | OKX | 7.917 USDT | −0.55% | 12.776 M | −16.69% | 8.118 USDT | 7.660 USDT | 1.394 M | קניה |
APTUSDTAptos/Tether | Gate.io | 7.915 USDT | −0.47% | 11.043 M | +0.63% | 8.116 USDT | 7.669 USDT | 1.276 M | קניה |
APTUSDTAPT / Tether USD | HTX | 7.9153 USDT | +0.49% | 10.24 M | +20.60% | 7.9513 USDT | 7.8337 USDT | 245.325 K | קניה |
APTUSDTAPTOS/USD TETHER | BloFin | 7.918 USDT | −0.49% | 6.887 M | −3.26% | 8.118 USDT | 7.668 USDT | 770.287 K | קניה |
APTUSDTAptos / Tether USD | Poloniex | 7.922 USDT | −0.38% | 4.234 M | +43.26% | 8.125 USDT | 7.678 USDT | 477.381 K | קניה |
APTUSDTAPTUSDT SPOT | Bitget | 7.90 USDT | −0.88% | 3.488 M | −15.31% | 8.11 USDT | 7.67 USDT | 372.189 K | קניה |
APTUSDTAptos / Tether | KuCoin | 7.9121 USDT | −0.68% | 2.435 M | +36.12% | 8.1179 USDT | 7.6610 USDT | 291.238 K | קניה |
APTUSDTAptos / USDT | MEXC | 7.92 USDT | −0.63% | 851.826 K | −0.38% | 8.12 USDT | 7.66 USDT | 95.133 K | קניה |
APTUSDTAptos / Tether | Coinbase | 7.91 USDT | −0.75% | 700.845 K | −5.14% | 8.11 USDT | 7.67 USDT | 75.405 K | קניה |
APTUSDTAPTOS / TETHER | CoinEx | 7.9017 USDT | −0.59% | 293.594 K | +24.43% | 8.0984 USDT | 7.6612 USDT | 31.817 K | קניה |
APTUSDTAptos / USD Tether | Bitazza | 7.86 USDT | −2.12% | 280.72 K | +0.21% | 8.13 USDT | 7.63 USDT | 30.223 K | קניה |
APTUSDTAptos / Tether | Crypto.com | 7.9129 USDT | −0.56% | 237.23 K | −26.04% | 8.1141 USDT | 7.6734 USDT | 26.999 K | קניה |
APTUSDTAPT / USDT Spot Trading Pair | Phemex | 7.9245 USDT | −0.50% | 124.24 K | −17.41% | 8.1307 USDT | 7.6508 USDT | 13.517 K | קניה |
APTUSDTAPT / TetherUS | Binance.US | 7.78 USDT | −1.77% | 9.685 K | −16.02% | 8.45 USDT | 7.68 USDT | 1.016 K | קניה |
APTUSDTAptos / Tether | HitBTC | 7.839 USDT | −3.48% | 0 | 0.00% | 7.839 USDT | 7.839 USDT | 0 | קניה |
APTUSDTAPTOS/TETHER USD | BitMart | 7.9099 USDT | −0.63% | 0 | — | 8.1102 USDT | 7.6698 USDT | 47.569 K | קניה |