סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / Tether USD | HTX | 6.9613 USDT | −0.37% | 17.503 M | −6.00% | 6.9910 USDT | 6.9284 USDT | 260.736 K | מכירה |
APTUSDTAPTOS / Tether US | WHITEBIT | 6.9490 USDT | +1.45% | 7.326 M | −28.66% | 7.0590 USDT | 6.8305 USDT | 770.047 K | מכירה |
APTUSDTAptos / Tether USD | POLONIEX | 6.967 USDT | +1.53% | 6.647 M | −10.25% | 7.067 USDT | 6.857 USDT | 730.757 K | מכירה |
APTUSDTAPT / TetherUS | BINANCE | 6.96 USDT | +1.61% | 5.66 M | −50.64% | 7.05 USDT | 6.84 USDT | 589.568 K | מכירה |
APTUSDTAPTUSDT SPOT | BYBIT | 6.9649 USDT | +1.58% | 3.86 M | −38.69% | 7.0518 USDT | 6.8411 USDT | 385.415 K | מכירה |
APTUSDTAPTUSDT SPOT | BITGET | 6.9594 USDT | +1.54% | 2.506 M | −6.35% | 7.0520 USDT | 6.8422 USDT | 306.386 K | מכירה |
APTUSDTAptos/Tether | OKX | 6.962 USDT | +1.56% | 1.83 M | −25.76% | 7.052 USDT | 6.842 USDT | 201.166 K | מכירה |
APTUSDTAptos / USDT | MEXC | 6.96 USDT | +1.61% | 1.512 M | −29.96% | 7.05 USDT | 6.84 USDT | 162.513 K | מכירה |
APTUSDTAptos/Tether | GATEIO | 6.963 USDT | +1.55% | 955.965 K | −30.55% | 7.049 USDT | 6.842 USDT | 92.493 K | מכירה |
APTUSDTAptos / USD Tether | — | 6.99 USDT | +2.49% | 275.74 K | −1.19% | 7.09 USDT | 6.82 USDT | 31.442 K | — |
APTUSDTAptos / Tether | KUCOIN | 6.9530 USDT | +1.39% | 197.43 K | −14.95% | 7.0483 USDT | 6.8415 USDT | 21.826 K | מכירה |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 6.9566 USDT | +1.62% | 30.507 K | −47.89% | 7.0536 USDT | 6.8352 USDT | 3.23 K | מכירה |
APTUSDTAPTOS / TETHER | COINEX | 6.9718 USDT | +1.73% | 23.719 K | −8.54% | 7.0999 USDT | 6.8307 USDT | 3.064 K | מכירה |
APTUSDTAptos / Tether | COINBASE | 7.01 USDT | +1.59% | 19.436 K | −72.02% | 7.01 USDT | 6.85 USDT | 187 | מכירה |
APTUSDTAptos / Tether | — | 6.9616 USDT | +1.53% | 17.042 K | −67.16% | 7.0481 USDT | 6.8414 USDT | 1.897 K | מכירה |
APTUSDTAPT / TetherUS | BINANCEUS | 6.97 USDT | +1.46% | 1.005 K | −55.59% | 7.01 USDT | 6.92 USDT | 125 | מכירה |
APTUSDTAptos / Tether | HITBTC | 7.015 USDT | +9.58% | 0 | 0.00% | 7.024 USDT | 7.015 USDT | 0 | מכירה |
APTUSDTAPTOS/TETHER USD | — | 6.9599 USDT | +1.61% | 0 | — | 7.0502 USDT | 6.8498 USDT | 13.263 K | מכירה |