סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / TetherUS | BINANCE | 9.05 USDT | −0.77% | 20.7 M | −24.35% | 9.16 USDT | 8.93 USDT | 591.779 K | מכירה |
APTUSDTAPT / Tether USD | HTX | 9.0468 USDT | −0.98% | 16.371 M | −16.84% | 9.2425 USDT | 8.9314 USDT | 1.126 M | מכירה |
APTUSDTAPTUSDT SPOT | BYBIT | 9.0478 USDT | −0.70% | 9.8 M | −21.88% | 9.1562 USDT | 8.9350 USDT | 288.73 K | מכירה |
APTUSDTAPTOS / Tether US | WHITEBIT | 9.0542 USDT | −0.55% | 7.965 M | −10.05% | 9.1669 USDT | 8.9265 USDT | 337.27 K | מכירה |
APTUSDTAptos / Tether USD | POLONIEX | 9.056 USDT | −0.82% | 5.602 M | −27.53% | 9.171 USDT | 8.944 USDT | 210.22 K | מכירה |
APTUSDTAptos/Tether | OKX | 9.044 USDT | −0.75% | 5.385 M | −19.21% | 9.156 USDT | 8.931 USDT | 151.529 K | מכירה |
APTUSDTAPTUSDT SPOT | BITGET | 9.0451 USDT | −0.78% | 3.083 M | −1.87% | 9.1550 USDT | 8.9322 USDT | 116.157 K | מכירה |
APTUSDTAptos/Tether | GATEIO | 9.044 USDT | −0.79% | 2.975 M | −42.72% | 9.154 USDT | 8.932 USDT | 51.921 K | מכירה |
APTUSDTAptos / USDT | MEXC | 9.05 USDT | −0.77% | 2.946 M | −15.00% | 9.16 USDT | 8.93 USDT | 94.639 K | מכירה |
APTUSDTAptos / Tether | KUCOIN | 9.0340 USDT | −0.85% | 734.672 K | −7.99% | 9.1518 USDT | 8.9354 USDT | 14.059 K | מכירה |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 9.0549 USDT | −0.76% | 106.078 K | −22.85% | 9.1655 USDT | 8.9247 USDT | 3.014 K | מכירה |
APTUSDTAptos / Tether | COINBASE | 9.05 USDT | −0.77% | 38.139 K | −84.46% | 9.11 USDT | 8.98 USDT | 1.103 K | מכירה |
APTUSDTAPT / TetherUS | BINANCEUS | 9.07 USDT | −0.11% | 15.523 K | +334.05% | 9.10 USDT | 8.94 USDT | 129 | מכירה |
APTUSDTAPTOS / TETHER | COINEX | 9.0676 USDT | −0.83% | 14.183 K | −21.20% | 9.1503 USDT | 8.9645 USDT | 484 | מכירה |
APTUSDTAptos / Tether | HITBTC | 9.132 USDT | +3.43% | 50 | 0.00% | 9.132 USDT | 9.132 USDT | 5 | מכירה |
APTUSDTAPTOS/TETHER USD | — | 9.0499 USDT | −0.77% | 0 | — | 9.1549 USDT | 8.9264 USDT | 10.263 K | מכירה |