סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ARBUSDT.PARB / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7821 USDT | +0.40% | 61.464 M | +0.62% | 0.7895 USDT | 0.7686 USDT | 56.775 M | מכירה |
ARBUSDT.PARBUSDT Perpetual Contract | BYBIT | 0.7819 USDT | +0.35% | 22.639 M | +14.46% | 0.7893 USDT | 0.7683 USDT | 20.535 M | מכירה |
ARBUSDT.PARBITRUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.7807 USDT | +0.35% | 20.705 M | −3.59% | 0.7880 USDT | 0.7676 USDT | 16.024 M | מכירה |
ARBUSDT.PARBUSDT Perpetual Swap Contract | OKX | 0.7824 USDT | +0.37% | 17.964 M | −9.18% | 0.7896 USDT | 0.7691 USDT | 12.494 M | מכירה |
ARBUSDT.PARBUSDT Perpetual Contract | — | 0.7820 USDT | +0.36% | 7.08 M | +1.83% | 0.7893 USDT | 0.7683 USDT | 6.284 M | מכירה |
ARBUSDT.PARBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.7810 USDT | +0.33% | 4.44 M | −24.24% | 0.7885 USDT | 0.7679 USDT | 2.989 M | מכירה |
ARBUSDT.PArbitrum perpetual contract | WHITEBIT | 0.7825 USDT | +0.55% | 610.338 K | −15.52% | 0.7896 USDT | 0.7681 USDT | 590.966 K | מכירה |
ARBUSDT.PARB USDT PERPETUAL | — | 0.7821 USDT | +0.37% | 158.185 K | +30.81% | 0.7889 USDT | 0.7692 USDT | 133.117 K | מכירה |
ARBUSDT.PARBITRUM/TETHER USD PERPETUAL CONTRACT | — | 0.7821 USDT | +0.39% | 0 | — | 0.7893 USDT | 0.7688 USDT | 28.519 M | מכירה |
ARBUSDT.PARB Linear Perpetual Futures Contract | PHEMEX | 0.7820 USDT | +0.39% | — | — | 0.7894 USDT | 0.7690 USDT | 3.997 M | מכירה |
ARBUSDT.PARB/USDT Perpetual Contract | BINGX | 0.7811 USDT | +0.37% | — | — | 0.7884 USDT | 0.7679 USDT | 65.996 M | מכירה |
ARBUSDT.PARB Perpetual LinearSwap Contract | HTX | 0.7822 USDT | −0.57% | — | — | 0.7878 USDT | 0.7821 USDT | 6.622 K | מכירה |
ARBUSDT.PARB / Tether PERPETUAL FUTURES | MEXC | 0.7821 USDT | +0.35% | — | — | 0.7894 USDT | 0.7688 USDT | 16.759 M | מכירה |
ARBUSDT.PArbitrum Perpetual futures quoted, settled & margined in Tether. | DELTA | 0.7825 USDT | +0.38% | — | — | 0.7894 USDT | 0.7699 USDT | 19.94 K | מכירה |