סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ARBUSDT.PARB / TetherUS PERPETUAL CONTRACT | Binance | 0.7525 USDT | −6.52% | 131.21 M | +14.66% | 0.8108 USDT | 0.7370 USDT | 172.1 M | מכירה |
ARBUSDT.PArbitrum perpetual contract | WhiteBIT | 0.7529 USDT | −6.47% | 53.51 M | +24.42% | 0.8108 USDT | 0.7375 USDT | 69.93 M | מכירה |
ARBUSDT.PARBUSDT Perpetual Contract | Bybit | 0.7530 USDT | −6.47% | 47.61 M | +5.10% | 0.8106 USDT | 0.7373 USDT | 62.33 M | מכירה |
ARBUSDT.PARBUSDT Perpetual Swap Contract | OKX | 0.7534 USDT | −6.47% | 26.07 M | +8.79% | 0.8110 USDT | 0.7375 USDT | 26.06 M | מכירה |
ARBUSDT.PARBUSDT Perpetual Contract | Zoomex | 0.7530 USDT | −6.47% | 13.73 M | +11.56% | 0.8106 USDT | 0.7373 USDT | 17.97 M | מכירה |
ARBUSDT.PARBITRUM / USD PERPETUAL SWAP CONTRACT | KCEX | 0.7524 USDT | −6.55% | 8.3 M | +17.16% | 0.8108 USDT | 0.7372 USDT | 10.83 M | מכירה |
ARBUSDT.PARBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.7535 USDT | −6.42% | 6.5 M | +14.85% | 0.8108 USDT | 0.7374 USDT | 8.47 M | מכירה |
ARBUSDT.PARB Linear Perpetual Futures Contract | Phemex | 0.7530 USDT | −6.46% | 5.94 M | −5.20% | 0.8105 USDT | 0.7376 USDT | 7.78 M | מכירה |
ARBUSDT.PARB USDT PERPETUAL | Pionex | 0.7530 USDT | −6.47% | 546.07 K | +2.84% | 0.8107 USDT | 0.7373 USDT | 715.78 K | מכירה |
ARBUSDT.PARBITRUM/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.7518 USDT | −6.49% | 492.93 K | +39.68% | 0.8093 USDT | 0.7363 USDT | 493.2 K | מכירה |
ARBUSDT.PARBITRUM/TETHER USD PERPETUAL CONTRACT | BitMart | 0.7528 USDT | −6.50% | 0 | — | 0.8113 USDT | 0.7372 USDT | 185.1 M | מכירה |
ARBUSDT.PARBITRUM / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.7535 USDT | −6.42% | — | — | 0.8104 USDT | 0.7368 USDT | 4.38 M | מכירה |
ARBUSDT.PARBITRUM / TETHER PERPETUAL FUTURES | WOO X | 0.7527 USDT | −6.54% | — | — | 0.8109 USDT | 0.7376 USDT | 1.54 B | מכירה |
ARBUSDT.PARB/USDT Perpetual Contract | BingX | 0.7526 USDT | −6.56% | — | — | 0.8108 USDT | 0.7374 USDT | 103.5 M | מכירה |
ARBUSDT.PARB Perpetual LinearSwap Contract | HTX | 0.7540 USDT | +0.41% | — | — | 0.7601 USDT | 0.7384 USDT | 216.96 K | מכירה |
ARBUSDT.PARB / Tether PERPETUAL FUTURES | MEXC | 0.7520 USDT | −6.60% | — | — | 0.8106 USDT | 0.7372 USDT | 65.56 M | מכירה |
ARBUSDT.PArbitrum Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 0.7530 USDT | −6.55% | — | — | 0.8111 USDT | 0.7380 USDT | 24.05 K | מכירה |